Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.702,39 -1.129,04 (-1,86%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 141.42 | 0.00 | - | 50 | 58 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 398 |
| 828.30 | 0.00 | - | 2 | 68 | 2024-06-21 | 0.65 | 0.00 | - | 46 | 244 |
| 135.07 | 0.00 | - | 3 | 10 | 2024-08-16 | 0.05 | 0.00 | - | 4 | 2,545 |
| 131.87 | 0.00 | - | 3 | 17 | 2024-09-20 | 0.06 | -0.04 | -40.00% | 1 | 463 |
| 168.32 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.07 | 0.00 | - | 20 | 994 |
| 139.60 | +2.64 | +1.93% | 15 | 7,280 | 2025-01-17 | 0.12 | -0.02 | -14.29% | 75 | 16,545 |
| 151.49 | 0.00 | - | 2 | 67 | 2025-06-20 | 0.40 | 0.00 | - | 2 | 1,363 |
| 140.21 | 0.00 | - | 20 | 26 | 2025-09-19 | 0.85 | 0.00 | - | 12 | 37 |
| 136.00 | 0.00 | - | 2 | 41 | 2025-12-19 | 0.70 | 0.00 | - | 1 | 1,472 |
| 133.45 | 0.00 | - | 3 | 94 | 2026-01-16 | 0.75 | 0.00 | - | 14 | 1,949 |
© 2024 Yahoo. Tutti i diritti riservati.