Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
226.14 | 0.00 | - | 1 | 9 | 2024-08-16 | 0.01 | 0.00 | - | 5 | 2,637 |
226.55 | 0.00 | - | 2 | 58 | 2024-09-20 | 0.01 | 0.00 | - | 19 | 1,084 |
229.78 | 0.00 | - | 5 | 6 | 2024-10-18 | 0.01 | 0.00 | - | 1 | 930 |
189.85 | -27.54 | -12.67% | 2 | 7,250 | 2025-01-17 | 0.02 | -0.01 | -33.33% | 3 | 17,188 |
200.01 | 0.00 | - | 4 | 72 | 2025-06-20 | 0.06 | 0.00 | - | 1 | 1,283 |
200.61 | 0.00 | - | 4 | 30 | 2025-09-19 | 0.19 | 0.00 | - | 10 | 59 |
168.43 | 0.00 | - | 6 | 47 | 2025-12-19 | 0.31 | 0.00 | - | 1 | 1,424 |
235.50 | 0.00 | - | 100 | 187 | 2026-01-16 | 0.33 | 0.00 | - | 8 | 1,513 |