Italia markets closed
Dow Jones
33.697,58 -193,44 (-0,57%) Nasdaq
11.874,72 -12,73 (-0,11%) Nikkei 225
27.685,47 -8,18 (-0,03%) EUR/USD
1,0701 -0,0030 (-0,28%) BTC-EUR
21.406,21 -245,41 (-1,13%) CMC Crypto 200
527,26 +1,30 (+0,25%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:54PM EST. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 165.09 | 0.00 | - | 1 | 7 | 2023-02-10 | 0.01 | 0.00 | - | 1 | 1,498 |
| 147.32 | 0.00 | - | 3 | 71 | 2023-02-17 | 0.01 | 0.00 | - | 56 | 2,723 |
| 104.87 | 0.00 | - | - | 3 | 2023-02-24 | 0.01 | 0.00 | - | 38 | 748 |
| 111.96 | 0.00 | - | 3 | 3 | 2023-03-03 | 0.02 | 0.00 | - | 80 | 340 |
| 713.17 | 0.00 | - | 1 | 277 | 2023-03-17 | 0.04 | 0.00 | - | 1 | 479 |
| 112.75 | 0.00 | - | 1 | 0 | 2023-04-21 | 0.01 | 0.00 | - | 730 | 1,680 |
| 898.82 | 0.00 | - | 19 | 664 | 2023-06-16 | 0.25 | 0.00 | - | 6 | 303 |
| 150.00 | 0.00 | - | 3 | 111 | 2023-07-21 | 0.07 | -0.06 | -46.15% | 81 | 1,130 |
| 881.10 | 0.00 | - | 5 | 0 | 2023-09-15 | 0.17 | -0.02 | -10.53% | 6 | 55 |
| 163.58 | 0.00 | - | 3 | 228 | 2024-01-19 | 0.39 | 0.00 | - | 103 | 8,809 |
| 828.30 | 0.00 | - | 2 | 68 | 2024-06-21 | 0.65 | 0.00 | - | 46 | 244 |
| 167.50 | 0.00 | - | 6 | 13,816 | 2025-01-17 | 1.17 | 0.00 | - | 50 | 16,485 |
| 169.00 | 0.00 | - | 2 | 83 | 2025-06-20 | 1.50 | -0.02 | -1.32% | 13 | 177 |
© 2023 Yahoo. Tutti i diritti riservati.
