Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
191,97-5,44 (-2,76%)
Alla chiusura: 04:00PM EST
191,13 -0,84 (-0,44%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:305.00
Opzioni d'acquisto
1 marzo 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.01-0.01-50.00%1942024-03-01104.750.00-10
0.030.00-30342024-03-08116.290.00--0
0.05-0.02-28.57%5013,7792024-03-15107.350.00-11
0.10-0.06-37.50%9222024-03-22115.300.00--0
0.190.00-342024-03-28-----
0.43-0.11-20.37%398572024-04-19116.590.00-90
0.87-0.27-23.68%1051,5522024-05-17115.900.00-82
1.58-0.17-9.71%138472024-06-21107.180.00-2021
2.41-0.44-15.44%83482024-07-19114.090.00-90
3.19-0.32-9.12%44032024-08-16109.550.00-77
4.24-0.36-7.83%48822024-09-20112.250.00-1533
5.40-0.95-14.96%111632024-10-18-----
6.87-0.53-7.16%21522024-11-15117.520.00--14
12.40-0.13-1.04%12772025-03-21-----
24.250.00-101002025-09-19118.22-9.19-7.21%118