Italia markets open in 4 hours 12 minutes
Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.072,73 +110,93 (+0,29%) EUR/USD
1,0679 +0,0005 (+0,04%) Bitcoin EUR
57.712,29 -2.112,87 (-3,53%) CMC Crypto 200
885,54 0,00 (0,00%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:305.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 1,912 | 2024-04-19 | 147.63 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 39 | 2024-04-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 11 | 2024-05-03 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 1 | 2024-05-10 | 136.77 | 0.00 | - | 1 | 0 |
| 0.04 | -0.02 | -33.33% | 8 | 1,795 | 2024-05-17 | 148.72 | +5.55 | +3.88% | 3 | 1 |
| 0.17 | 0.00 | - | 6 | 1,266 | 2024-06-21 | 148.74 | +15.62 | +11.73% | 1 | 1 |
| 0.32 | -0.03 | -8.57% | 27 | 462 | 2024-07-19 | 133.42 | 0.00 | - | 1 | 0 |
| 0.63 | -0.05 | -7.35% | 9 | 474 | 2024-08-16 | 127.00 | 0.00 | - | 4 | 0 |
| 0.94 | -0.08 | -7.84% | 10 | 733 | 2024-09-20 | 123.26 | 0.00 | - | 2 | 0 |
| 1.39 | -0.11 | -7.33% | 16 | 257 | 2024-10-18 | 123.81 | 0.00 | - | 2 | 0 |
| 1.97 | -0.10 | -4.83% | 61 | 142 | 2024-11-15 | 132.19 | 0.00 | - | 2 | 0 |
| 4.78 | -0.10 | -2.05% | 12 | 401 | 2025-03-21 | 142.97 | 0.00 | - | 1 | 24 |
| 10.58 | -0.22 | -2.04% | 7 | 165 | 2025-09-19 | 113.84 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. Tutti i diritti riservati.