Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.596,95 +1.063,59 (+1,73%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:305.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1,207 | 6,118 | 2024-08-02 | 84.31 | 0.00 | - | 12 | 0 |
| 0.07 | -0.03 | -30.00% | 99 | 674 | 2024-08-09 | 85.50 | 0.00 | - | 2 | 0 |
| 0.17 | -0.04 | -19.05% | 491 | 3,238 | 2024-08-16 | 84.55 | +2.80 | +3.43% | 10 | 13 |
| 0.31 | -0.09 | -22.50% | 23 | 191 | 2024-08-23 | 89.62 | 0.00 | - | 2 | 0 |
| 0.45 | -0.15 | -25.00% | 532 | 708 | 2024-08-30 | 54.35 | 0.00 | - | 14 | 0 |
| 1.17 | -0.26 | -18.18% | 54 | 1,339 | 2024-09-20 | 87.55 | 0.00 | - | 1 | 14 |
| 3.50 | -0.25 | -6.67% | 446 | 847 | 2024-10-18 | 87.43 | 0.00 | - | 3 | 7 |
| 6.30 | -1.00 | -13.70% | 24 | 789 | 2024-11-15 | 87.61 | 0.00 | - | 59 | 83 |
| 14.50 | -2.56 | -15.01% | 2 | 1,509 | 2025-03-21 | 81.87 | 0.00 | - | 1 | 12 |
| 27.75 | -3.08 | -9.99% | 4 | 380 | 2025-09-19 | 86.50 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. Tutti i diritti riservati.