Italia markets closed
Dow Jones
34.156,69 +265,67 (+0,78%) Nasdaq
12.113,79 +226,34 (+1,90%) Nikkei 225
27.685,47 -8,18 (-0,03%) EUR/USD
1,0730 -0,0001 (-0,01%) BTC-EUR
21.614,83 +117,11 (+0,54%) CMC Crypto 200
534,56 +8,61 (+1,64%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:310.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 477 | 1,709 | 2023-02-10 | 112.75 | 0.00 | - | 2 | 0 |
| 0.07 | -0.03 | -30.00% | 100 | 2,018 | 2023-02-17 | 165.20 | 0.00 | - | 1 | 0 |
| 0.15 | -0.08 | -34.78% | 1,647 | 1,950 | 2023-02-24 | - | - | - | - | - |
| 0.48 | -0.15 | -23.81% | 37 | 286 | 2023-03-03 | - | - | - | - | - |
| 0.54 | -0.32 | -37.21% | 139 | 109 | 2023-03-10 | 119.75 | 0.00 | - | 186 | 5 |
| 0.91 | -0.20 | -18.02% | 198 | 4,812 | 2023-03-17 | 133.25 | 0.00 | - | 12 | 15 |
| 1.26 | -0.18 | -12.50% | 30 | 34 | 2023-03-24 | - | - | - | - | - |
| 4.15 | -0.35 | -7.78% | 114 | 319 | 2023-05-19 | 119.15 | +1.10 | +0.93% | 2 | 5,254 |
| 5.25 | -0.49 | -8.54% | 22 | 1,495 | 2023-06-16 | 134.50 | 0.00 | - | 91 | 46 |
| 7.75 | 0.00 | - | 1 | 728 | 2023-07-21 | 137.41 | 0.00 | - | 6 | 6 |
| 15.60 | +0.30 | +1.96% | 54 | 723 | 2023-12-15 | 123.65 | +3.91 | +3.27% | 100 | 532 |
| 16.90 | -0.60 | -3.43% | 5 | 3,731 | 2024-01-19 | 124.17 | 0.00 | - | 3 | 974 |
| 23.15 | 0.00 | - | 92 | 1,717 | 2024-06-21 | 127.35 | 0.00 | - | 158 | 518 |
| 30.23 | 0.00 | - | 7 | 123 | 2024-09-20 | 131.33 | +3.10 | +2.42% | 26 | 700 |
| 35.61 | +0.49 | +1.40% | 9 | 4,403 | 2025-01-17 | 131.90 | 0.00 | - | 3 | 687 |
| 39.75 | -2.50 | -5.92% | 14 | 137 | 2025-06-20 | 136.05 | +2.61 | +1.96% | 2 | 178 |
© 2023 Yahoo. Tutti i diritti riservati.
