TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:310.00
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,166 | 229 | 2023-06-02 | 148.75 | 0.00 | - | - | 0 |
| 0.03 | +0.01 | +50.00% | 123 | 86 | 2023-06-09 | - | - | - | - | - |
| 0.11 | +0.09 | +450.00% | 268 | 1,428 | 2023-06-16 | 117.58 | -7.79 | -6.21% | 13 | 0 |
| 0.17 | +0.12 | +240.00% | 2 | 4 | 2023-06-23 | - | - | - | - | - |
| 0.68 | +0.32 | +88.89% | 513 | 1,338 | 2023-07-21 | 114.00 | 0.00 | - | 1 | 0 |
| 1.25 | +0.50 | +66.67% | 42 | 342 | 2023-08-18 | 105.55 | 0.00 | - | 1 | 0 |
| 2.43 | +1.16 | +91.34% | 9 | 434 | 2023-09-15 | 147.44 | 0.00 | - | 3 | 0 |
| 2.50 | +0.20 | +8.70% | 2 | 233 | 2023-10-20 | 127.60 | 0.00 | - | 3 | 10 |
| 5.25 | +2.10 | +66.67% | 5 | 83 | 2023-11-17 | - | - | - | - | - |
| 5.95 | +1.80 | +43.37% | 151 | 937 | 2023-12-15 | 128.98 | 0.00 | - | 2 | 2 |
| 7.65 | +2.68 | +53.92% | 1,405 | 5,078 | 2024-01-19 | 127.37 | 0.00 | - | 240 | 257 |
| 10.68 | +3.18 | +42.40% | 99 | 578 | 2024-03-15 | 126.76 | 0.00 | - | 2 | 1 |
| 15.80 | +4.95 | +45.62% | 4 | 1,845 | 2024-06-21 | 120.60 | -8.20 | -6.37% | 12 | 455 |
| 20.35 | +4.93 | +31.97% | 3 | 459 | 2024-09-20 | 140.35 | 0.00 | - | 2 | 875 |
| 23.42 | +3.17 | +15.65% | 90 | 4,716 | 2025-01-17 | 133.10 | 0.00 | - | 1 | 638 |
| 29.60 | +2.20 | +8.03% | 1 | 554 | 2025-06-20 | 144.60 | 0.00 | - | 2 | 218 |
| 37.05 | +2.65 | +7.70% | 24 | 208 | 2025-12-19 | 145.75 | 0.00 | - | 2 | 3 |
© 2023 Yahoo. Tutti i diritti riservati.