Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
196,81+2,05 (+1,05%)
Alla chiusura: 04:00PM EST
196,30 -0,51 (-0,26%)
Dopo ore: 05:42PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:310.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-4771,7092023-02-10112.750.00-20
0.07-0.03-30.00%1002,0182023-02-17165.200.00-10
0.15-0.08-34.78%1,6471,9502023-02-24-----
0.48-0.15-23.81%372862023-03-03-----
0.54-0.32-37.21%1391092023-03-10119.750.00-1865
0.91-0.20-18.02%1984,8122023-03-17133.250.00-1215
1.26-0.18-12.50%30342023-03-24-----
4.15-0.35-7.78%1143192023-05-19119.15+1.10+0.93%25,254
5.25-0.49-8.54%221,4952023-06-16134.500.00-9146
7.750.00-17282023-07-21137.410.00-66
15.60+0.30+1.96%547232023-12-15123.65+3.91+3.27%100532
16.90-0.60-3.43%53,7312024-01-19124.170.00-3974
23.150.00-921,7172024-06-21127.350.00-158518
30.230.00-71232024-09-20131.33+3.10+2.42%26700
35.61+0.49+1.40%94,4032025-01-17131.900.00-3687
39.75-2.50-5.92%141372025-06-20136.05+2.61+1.96%2178