TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:310.00
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-1,1662292023-06-02148.750.00--0
0.03+0.01+50.00%123862023-06-09-----
0.11+0.09+450.00%2681,4282023-06-16117.58-7.79-6.21%130
0.17+0.12+240.00%242023-06-23-----
0.68+0.32+88.89%5131,3382023-07-21114.000.00-10
1.25+0.50+66.67%423422023-08-18105.550.00-10
2.43+1.16+91.34%94342023-09-15147.440.00-30
2.50+0.20+8.70%22332023-10-20127.600.00-310
5.25+2.10+66.67%5832023-11-17-----
5.95+1.80+43.37%1519372023-12-15128.980.00-22
7.65+2.68+53.92%1,4055,0782024-01-19127.370.00-240257
10.68+3.18+42.40%995782024-03-15126.760.00-21
15.80+4.95+45.62%41,8452024-06-21120.60-8.20-6.37%12455
20.35+4.93+31.97%34592024-09-20140.350.00-2875
23.42+3.17+15.65%904,7162025-01-17133.100.00-1638
29.60+2.20+8.03%15542025-06-20144.600.00-2218
37.05+2.65+7.70%242082025-12-19145.750.00-23