Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.599,09 +911,57 (+1,48%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:315.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 424 | 8,997 | 2024-08-02 | 95.08 | 0.00 | - | 1 | 0 |
| 0.05 | -0.02 | -28.57% | 85 | 528 | 2024-08-09 | - | - | - | - | - |
| 0.14 | -0.04 | -22.22% | 137 | 7,110 | 2024-08-16 | 91.48 | 0.00 | - | 1 | 0 |
| 0.22 | -0.07 | -24.14% | 52 | 158 | 2024-08-23 | 95.50 | 0.00 | - | 1 | 1 |
| 0.32 | -0.20 | -38.46% | 20 | 98 | 2024-08-30 | - | - | - | - | - |
| 0.89 | -0.35 | -28.23% | 152 | 6,949 | 2024-09-20 | 69.95 | 0.00 | - | 4 | 14 |
| 2.68 | -0.82 | -23.43% | 140 | 526 | 2024-10-18 | 73.61 | 0.00 | - | 2 | 16 |
| 5.50 | -0.20 | -3.51% | 31 | 391 | 2024-11-15 | 76.45 | 0.00 | - | 18 | 18 |
| 14.45 | -0.65 | -4.30% | 8 | 324 | 2025-03-21 | 145.93 | 0.00 | - | 2 | 0 |
| 25.70 | -3.62 | -12.35% | 1 | 116 | 2025-09-19 | 88.07 | 0.00 | - | 186 | 221 |
© 2024 Yahoo. Tutti i diritti riservati.