Italia markets close in 2 hours 45 minutes
FTSE MIB
33.866,75 -14,75 (-0,04%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,17 -0,56 (-0,68%) Bitcoin EUR
61.223,55 +2.993,81 (+5,14%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:315.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 3,059 | 2024-04-19 | 149.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 29 | 2024-04-26 | - | - | - | - | - |
| 0.04 | 0.00 | - | 63 | 211 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 12 | 2024-05-10 | 143.24 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 2,271 | 2024-05-17 | 163.73 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 7 | 2,329 | 2024-06-21 | 143.14 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 5 | 526 | 2024-07-19 | 112.40 | 0.00 | - | 2 | 0 |
| 0.56 | 0.00 | - | 3 | 312 | 2024-08-16 | 122.02 | 0.00 | - | - | 0 |
| 0.74 | 0.00 | - | 3 | 827 | 2024-09-20 | 115.30 | 0.00 | - | 4 | 0 |
| 1.07 | 0.00 | - | 3 | 84 | 2024-10-18 | 139.41 | 0.00 | - | 4 | 0 |
| 1.53 | 0.00 | - | 1 | 44 | 2024-11-15 | 140.40 | 0.00 | - | 3 | 0 |
| 3.65 | 0.00 | - | 3 | 110 | 2025-03-21 | 145.93 | 0.00 | - | 2 | 0 |
| 8.65 | 0.00 | - | 11 | 98 | 2025-09-19 | 146.25 | 0.00 | - | 30 | 223 |
© 2024 Yahoo. Tutti i diritti riservati.