Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2 | 5,672 | 2023-06-09 | - | - | - | - | - |
0.04 | 0.00 | - | 41 | 3,397 | 2023-06-16 | 127.02 | 0.00 | - | 13 | 0 |
0.09 | 0.00 | - | 108 | 496 | 2023-06-23 | 115.95 | 0.00 | - | 2 | 0 |
0.21 | 0.00 | - | 261 | 772 | 2023-06-30 | - | - | - | - | - |
0.44 | 0.00 | - | 18 | 27 | 2023-07-07 | - | - | - | - | - |
1.10 | 0.00 | - | 82 | 883 | 2023-07-21 | 110.85 | 0.00 | - | 10 | 11 |
2.35 | 0.00 | - | 33 | 237 | 2023-08-18 | - | - | - | - | - |
5.90 | 0.00 | - | 37 | 732 | 2023-10-20 | 117.10 | 0.00 | - | 9 | 9 |
7.50 | 0.00 | - | 8 | 431 | 2023-11-17 | 153.75 | 0.00 | - | 2 | 0 |
9.25 | 0.00 | - | 162 | 1,582 | 2023-12-15 | 116.84 | 0.00 | - | 6 | 1 |
11.25 | 0.00 | - | 51 | 7,933 | 2024-01-19 | 114.97 | 0.00 | - | 3 | 23 |
20.70 | 0.00 | - | 101 | 3,738 | 2024-06-21 | 152.96 | 0.00 | - | 2 | 5 |
25.51 | 0.00 | - | 7 | 334 | 2024-09-20 | 139.42 | 0.00 | - | 10 | 13 |
32.11 | 0.00 | - | 21 | 3,394 | 2025-01-17 | 124.30 | 0.00 | - | 1 | 972 |
38.35 | 0.00 | - | 16 | 948 | 2025-06-20 | 129.00 | 0.00 | - | 21 | 336 |
46.13 | 0.00 | - | 24 | 157 | 2025-12-19 | 131.86 | 0.00 | - | 2 | 44 |