Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.672,60 +1.424,36 (+2,29%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:330.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 17 | 4,466 | 2024-08-02 | 112.97 | 0.00 | - | 7 | 0 |
| 0.04 | -0.01 | -20.00% | 10 | 811 | 2024-08-09 | - | - | - | - | - |
| 0.07 | -0.04 | -36.36% | 381 | 1,885 | 2024-08-16 | 106.97 | 0.00 | - | 3 | 0 |
| 0.16 | -0.04 | -20.00% | 27 | 295 | 2024-08-23 | 109.27 | 0.00 | - | 3 | 0 |
| 0.23 | -0.08 | -25.81% | 237 | 270 | 2024-08-30 | 108.14 | 0.00 | - | 2 | 0 |
| 0.62 | -0.12 | -16.22% | 564 | 5,807 | 2024-09-20 | 110.02 | +18.61 | +20.36% | 4 | 1 |
| 1.99 | -0.54 | -21.34% | 28 | 2,141 | 2024-10-18 | 113.25 | +0.60 | +0.53% | 40 | 47 |
| 4.13 | -0.82 | -16.57% | 29 | 2,178 | 2024-11-15 | 82.30 | 0.00 | - | 1 | 9 |
| 5.97 | -0.98 | -14.10% | 54 | 2,190 | 2024-12-20 | 93.85 | 0.00 | - | 1 | 11 |
| 7.60 | -1.25 | -14.12% | 91 | 5,590 | 2025-01-17 | 112.40 | +3.00 | +2.74% | 2 | 945 |
| 10.25 | -1.43 | -12.24% | 824 | 5,201 | 2025-02-21 | 101.75 | 0.00 | - | - | 1 |
| 11.90 | -1.30 | -9.85% | 107 | 992 | 2025-03-21 | 92.30 | 0.00 | - | 2 | 3 |
| 18.10 | -1.19 | -6.17% | 14 | 3,891 | 2025-06-20 | 113.90 | 0.00 | - | 1 | 70 |
| 24.60 | -1.65 | -6.29% | 2 | 378 | 2025-09-19 | 102.51 | 0.00 | - | 3 | 5 |
| 30.50 | -0.50 | -1.61% | 33 | 1,988 | 2025-12-19 | 108.65 | 0.00 | - | 12 | 653 |
| 31.75 | -2.25 | -6.62% | 54 | 2,677 | 2026-01-16 | 124.56 | 0.00 | - | 2 | 107 |
| 41.08 | -1.07 | -2.54% | 382 | 16,744 | 2026-06-18 | 127.80 | 0.00 | - | 2 | 96 |
| 51.40 | -2.30 | -4.28% | 61 | 8,196 | 2026-12-18 | 136.18 | +4.03 | +3.05% | 3 | 144 |
© 2024 Yahoo. Tutti i diritti riservati.