Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
196,81+2,05 (+1,05%)
Alla chiusura: 04:00PM EST
196,10 -0,71 (-0,36%)
Dopo ore: 04:23PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:330.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-5421,2392023-02-10140.000.00-40
0.04-0.02-33.33%2091,1482023-02-17217.330.00-40
0.10-0.04-28.57%804022023-02-24-----
0.25-0.14-35.90%271142023-03-03-----
0.37-0.23-38.33%32402023-03-10-----
0.60-0.15-20.00%2683,3142023-03-17136.540.00-56
2.80-0.55-16.42%252852023-05-19154.550.00--26
4.45-0.10-2.20%271,0802023-06-16140.850.00-2148
5.35-1.05-16.41%284412023-07-21138.000.00-326
13.050.00-72892023-12-15140.060.00-6213
15.00+0.10+0.67%2047,3022024-01-19140.550.00-811
22.400.00-82,6972024-06-21145.74-17.61-10.78%6123
25.70-0.25-0.96%5852024-09-20145.30-1.14-0.78%13452
32.41+0.80+2.53%42,3962025-01-17148.10-0.40-0.27%6939
38.62+0.57+1.50%11042025-06-20150.000.00-2186