Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
243,72+1,08 (+0,45%)
Al 02:11PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:330.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-41,7172023-12-0887.050.00-40
0.01-0.02-66.67%1214,6242023-12-1592.250.00-10
0.06-0.02-25.00%598452023-12-22-----
0.11-0.02-15.38%66482023-12-2993.580.00--0
0.320.00-823572024-01-05-----
0.51-0.01-1.92%4162024-01-12-----
0.670.00-10515,6002024-01-1984.530.00-101
2.14-0.04-1.83%142,1662024-02-1688.900.00-25
3.81-0.04-1.04%334,5592024-03-1595.000.00-22
6.55+0.21+3.31%25372024-04-1976.400.00-1232
8.50-0.11-1.28%18492024-05-1793.100.00-263
10.81-0.08-0.73%395,2192024-06-2192.07+1.67+1.85%2328
18.35+0.54+3.03%48112024-09-2094.030.00-262
27.20-0.30-1.09%923,5372025-01-17100.73+0.70+0.70%11,400
37.21-0.79-2.08%11,6392025-06-20105.150.00-1232
41.95+0.90+2.19%3962025-09-19115.000.00-217
46.970.00-71,4082025-12-19111.350.00-2744
50.12-0.09-0.18%1611,3612026-01-16111.75-0.50-0.45%471