Italia markets close in 1 minute
FTSE MIB
33.963,31 -307,81 (-0,90%) Dow Jones
37.881,06 -579,86 (-1,51%) Nasdaq
15.462,85 -249,90 (-1,59%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,23 -0,58 (-0,70%) Bitcoin EUR
59.369,41 -1.085,50 (-1,80%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:29AM EDT. Mercato aperto.
Prezzo d'esercizio:330.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 42 | 2024-04-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 14 | 2024-05-03 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1 | 77 | 2024-05-10 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 1 | 1,767 | 2024-05-17 | 155.01 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 47 | 5,936 | 2024-06-21 | 168.50 | 0.00 | - | 4 | 0 |
| 0.23 | 0.00 | - | 12 | 764 | 2024-07-19 | 159.60 | 0.00 | - | 5 | 0 |
| 0.56 | 0.00 | - | 79 | 523 | 2024-08-16 | - | - | - | - | - |
| 0.78 | +0.03 | +4.00% | 14 | 2,867 | 2024-09-20 | 173.86 | 0.00 | - | 1 | 1 |
| 1.03 | 0.00 | - | 17 | 325 | 2024-10-18 | 168.80 | +1.00 | +0.60% | 1 | 0 |
| 1.73 | +0.12 | +7.45% | 2 | 485 | 2024-11-15 | 157.00 | 0.00 | - | 1 | 0 |
| 2.54 | +0.61 | +31.61% | 3 | 493 | 2024-12-20 | 163.00 | 0.00 | - | 1 | 0 |
| 3.19 | +0.52 | +20.47% | 8 | 5,482 | 2025-01-17 | 168.15 | 0.00 | - | 3,803 | 403 |
| 3.95 | 0.00 | - | 4 | 921 | 2025-03-21 | 164.05 | 0.00 | - | 1 | 0 |
| 7.35 | +0.65 | +9.70% | 11 | 2,021 | 2025-06-20 | 179.36 | 0.00 | - | 50 | 0 |
| 8.20 | 0.00 | - | 10 | 123 | 2025-09-19 | 165.00 | 0.00 | - | 5 | 1 |
| 12.50 | 0.00 | - | 12 | 1,463 | 2025-12-19 | 171.33 | 0.00 | - | 4 | 658 |
| 14.73 | +0.98 | +7.13% | 8 | 1,510 | 2026-01-16 | 180.72 | 0.00 | - | 1 | 51 |
| 21.00 | +1.80 | +9.37% | 266 | 20,418 | 2026-06-18 | 186.08 | 0.00 | - | 3 | 51 |
| 27.75 | +2.42 | +9.55% | 1,501 | 6,324 | 2026-12-18 | 168.08 | -2.37 | -1.39% | 1 | 53 |
© 2024 Yahoo. Tutti i diritti riservati.