Italia markets closed
FTSE MIB
30.403,90 +282,13 (+0,94%) Dow Jones
36.218,38 +101,00 (+0,28%) Nasdaq
14.391,11 +51,12 (+0,36%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
71,19 +1,85 (+2,67%) Bitcoin EUR
40.725,35 +479,59 (+1,19%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:11PM EST. Mercato aperto.
Prezzo d'esercizio:330.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 1,717 | 2023-12-08 | 87.05 | 0.00 | - | 4 | 0 |
| 0.01 | -0.02 | -66.67% | 121 | 4,624 | 2023-12-15 | 92.25 | 0.00 | - | 1 | 0 |
| 0.06 | -0.02 | -25.00% | 59 | 845 | 2023-12-22 | - | - | - | - | - |
| 0.11 | -0.02 | -15.38% | 6 | 648 | 2023-12-29 | 93.58 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 82 | 357 | 2024-01-05 | - | - | - | - | - |
| 0.51 | -0.01 | -1.92% | 4 | 16 | 2024-01-12 | - | - | - | - | - |
| 0.67 | 0.00 | - | 105 | 15,600 | 2024-01-19 | 84.53 | 0.00 | - | 10 | 1 |
| 2.14 | -0.04 | -1.83% | 14 | 2,166 | 2024-02-16 | 88.90 | 0.00 | - | 2 | 5 |
| 3.81 | -0.04 | -1.04% | 33 | 4,559 | 2024-03-15 | 95.00 | 0.00 | - | 2 | 2 |
| 6.55 | +0.21 | +3.31% | 2 | 537 | 2024-04-19 | 76.40 | 0.00 | - | 12 | 32 |
| 8.50 | -0.11 | -1.28% | 1 | 849 | 2024-05-17 | 93.10 | 0.00 | - | 2 | 63 |
| 10.81 | -0.08 | -0.73% | 39 | 5,219 | 2024-06-21 | 92.07 | +1.67 | +1.85% | 2 | 328 |
| 18.35 | +0.54 | +3.03% | 4 | 811 | 2024-09-20 | 94.03 | 0.00 | - | 2 | 62 |
| 27.20 | -0.30 | -1.09% | 92 | 3,537 | 2025-01-17 | 100.73 | +0.70 | +0.70% | 1 | 1,400 |
| 37.21 | -0.79 | -2.08% | 1 | 1,639 | 2025-06-20 | 105.15 | 0.00 | - | 1 | 232 |
| 41.95 | +0.90 | +2.19% | 3 | 96 | 2025-09-19 | 115.00 | 0.00 | - | 2 | 17 |
| 46.97 | 0.00 | - | 7 | 1,408 | 2025-12-19 | 111.35 | 0.00 | - | 2 | 744 |
| 50.12 | -0.09 | -0.18% | 161 | 1,361 | 2026-01-16 | 111.75 | -0.50 | -0.45% | 4 | 71 |
© 2023 Yahoo. Tutti i diritti riservati.