TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:330.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 5,672 | 2023-06-09 | - | - | - | - | - |
| 0.04 | 0.00 | - | 41 | 3,397 | 2023-06-16 | 127.02 | 0.00 | - | 13 | 0 |
| 0.09 | 0.00 | - | 108 | 496 | 2023-06-23 | 115.95 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 261 | 772 | 2023-06-30 | - | - | - | - | - |
| 0.44 | 0.00 | - | 18 | 27 | 2023-07-07 | - | - | - | - | - |
| 1.10 | 0.00 | - | 82 | 883 | 2023-07-21 | 110.85 | 0.00 | - | 10 | 11 |
| 2.35 | 0.00 | - | 33 | 237 | 2023-08-18 | - | - | - | - | - |
| 5.90 | 0.00 | - | 37 | 732 | 2023-10-20 | 117.10 | 0.00 | - | 9 | 9 |
| 7.50 | 0.00 | - | 8 | 431 | 2023-11-17 | 153.75 | 0.00 | - | 2 | 0 |
| 9.25 | 0.00 | - | 162 | 1,582 | 2023-12-15 | 116.84 | 0.00 | - | 6 | 1 |
| 11.25 | 0.00 | - | 51 | 7,933 | 2024-01-19 | 114.97 | 0.00 | - | 3 | 23 |
| 20.70 | 0.00 | - | 101 | 3,738 | 2024-06-21 | 152.96 | 0.00 | - | 2 | 5 |
| 25.51 | 0.00 | - | 7 | 334 | 2024-09-20 | 139.42 | 0.00 | - | 10 | 13 |
| 32.11 | 0.00 | - | 21 | 3,394 | 2025-01-17 | 124.30 | 0.00 | - | 1 | 972 |
| 38.35 | 0.00 | - | 16 | 948 | 2025-06-20 | 129.00 | 0.00 | - | 21 | 336 |
| 46.13 | 0.00 | - | 24 | 157 | 2025-12-19 | 131.86 | 0.00 | - | 2 | 44 |
© 2023 Yahoo. Tutti i diritti riservati.