TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:330.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-25,6722023-06-09-----
0.040.00-413,3972023-06-16127.020.00-130
0.090.00-1084962023-06-23115.950.00-20
0.210.00-2617722023-06-30-----
0.440.00-18272023-07-07-----
1.100.00-828832023-07-21110.850.00-1011
2.350.00-332372023-08-18-----
5.900.00-377322023-10-20117.100.00-99
7.500.00-84312023-11-17153.750.00-20
9.250.00-1621,5822023-12-15116.840.00-61
11.250.00-517,9332024-01-19114.970.00-323
20.700.00-1013,7382024-06-21152.960.00-25
25.510.00-73342024-09-20139.420.00-1013
32.110.00-213,3942025-01-17124.300.00-1972
38.350.00-169482025-06-20129.000.00-21336
46.130.00-241572025-12-19131.860.00-244