Italia markets closed
Dow Jones
34.156,69 +265,67 (+0,78%) Nasdaq
12.113,79 +226,34 (+1,90%) Nikkei 225
27.685,47 -8,18 (-0,03%) EUR/USD
1,0726 -0,0005 (-0,04%) BTC-EUR
21.647,43 +48,95 (+0,23%) CMC Crypto 200
534,74 +8,79 (+1,67%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:330.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 542 | 1,239 | 2023-02-10 | 140.00 | 0.00 | - | 4 | 0 |
| 0.04 | -0.02 | -33.33% | 209 | 1,148 | 2023-02-17 | 217.33 | 0.00 | - | 4 | 0 |
| 0.10 | -0.04 | -28.57% | 80 | 402 | 2023-02-24 | - | - | - | - | - |
| 0.25 | -0.14 | -35.90% | 27 | 114 | 2023-03-03 | - | - | - | - | - |
| 0.37 | -0.23 | -38.33% | 32 | 40 | 2023-03-10 | - | - | - | - | - |
| 0.60 | -0.15 | -20.00% | 268 | 3,314 | 2023-03-17 | 136.54 | 0.00 | - | 5 | 6 |
| 2.80 | -0.55 | -16.42% | 25 | 285 | 2023-05-19 | 154.55 | 0.00 | - | - | 26 |
| 4.45 | -0.10 | -2.20% | 27 | 1,080 | 2023-06-16 | 140.85 | 0.00 | - | 21 | 48 |
| 5.35 | -1.05 | -16.41% | 28 | 441 | 2023-07-21 | 138.00 | 0.00 | - | 3 | 26 |
| 13.05 | 0.00 | - | 7 | 289 | 2023-12-15 | 140.06 | 0.00 | - | 6 | 213 |
| 15.00 | +0.10 | +0.67% | 204 | 7,302 | 2024-01-19 | 140.55 | 0.00 | - | 8 | 11 |
| 22.40 | 0.00 | - | 8 | 2,697 | 2024-06-21 | 145.74 | -17.61 | -10.78% | 6 | 123 |
| 25.70 | -0.25 | -0.96% | 5 | 85 | 2024-09-20 | 145.30 | -1.14 | -0.78% | 134 | 52 |
| 32.41 | +0.80 | +2.53% | 4 | 2,396 | 2025-01-17 | 148.10 | -0.40 | -0.27% | 6 | 939 |
| 38.62 | +0.57 | +1.50% | 1 | 104 | 2025-06-20 | 150.00 | 0.00 | - | 2 | 186 |
© 2023 Yahoo. Tutti i diritti riservati.
