Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
176,63-0,12 (-0,07%)
In data: 01:42PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:330.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-1653082024-05-31151.060.00-20
0.010.00-11772024-06-07-----
0.030.00-20952024-06-14-----
0.030.00-65,8502024-06-21168.500.00-40
0.130.00--42024-06-28-----
0.320.00-19292024-07-19159.600.00-50
0.48+0.01+2.13%107272024-08-16-----
0.92+0.02+2.22%12,8422024-09-20173.860.00-11
1.690.00-13262024-10-18154.500.00-10
2.450.00-3121,0942024-11-15157.000.00-10
2.83-0.22-7.21%16172024-12-20145.740.00-10
3.53-0.07-1.94%15,2652025-01-17150.280.00-25403
5.45-0.06-1.09%71,1282025-03-21148.980.00-11
8.66-0.01-0.12%1162,2712025-06-20179.360.00-500
11.980.00-11212025-09-19165.000.00-51
16.750.00-11,9772025-12-19147.020.00-4659
16.75-1.17-6.53%42,1022026-01-16156.600.00-253
23.10-0.45-1.91%10120,0692026-06-18186.080.00-351
30.550.00-2708,4132026-12-18157.750.00-153