Italia Markets close in 33 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
246,25+10,67 (+4,53%)
Al 10:57AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:340.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-11,2282023-12-08106.820.00-22
0.030.00-712,5182023-12-15101.670.00-10
0.06-0.02-25.00%9472023-12-22-----
0.15+0.02+15.38%21372023-12-29108.000.00-10
0.250.00-41542024-01-05104.100.00-10
0.52+0.10+23.81%262024-01-12-----
0.60+0.10+20.00%94,7372024-01-19101.27-7.73-7.09%500
1.92+0.25+14.97%1768972024-02-16102.35-0.73-0.71%286568
3.25+0.39+13.64%233,2332024-03-15114.140.00-20
5.75+0.85+17.35%25752024-04-19105.000.00-10
7.300.00-34642024-05-17105.250.00-5026
9.80+0.97+10.99%82,2442024-06-21101.38+3.79+3.88%1158
15.24-0.26-1.68%31,1322024-09-20108.100.00-78113
26.00+2.45+10.40%791,8642025-01-17107.95-4.90-4.34%5528
33.400.00-381,4112025-06-20148.800.00-6381
39.750.00-1642025-09-19117.850.00-1244
44.25+1.00+2.31%29432025-12-19122.450.00-32,187
48.55+3.46+7.67%12572026-01-16123.700.00-1189