Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.812,82 -1.254,95 (-2,09%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:340.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 51 | 552 | 2024-05-03 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 253 | 18 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 1,226 | 2024-05-17 | 147.08 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 33 | 2024-05-24 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 62 | 128 | 2024-05-31 | - | - | - | - | - |
| 0.13 | +0.03 | +30.00% | 76 | 2,558 | 2024-06-21 | 151.25 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 3 | 320 | 2024-07-19 | 123.07 | 0.00 | - | 2 | 0 |
| 0.58 | -0.03 | -4.92% | 17 | 175 | 2024-08-16 | - | - | - | - | - |
| 0.91 | -0.02 | -2.15% | 3 | 1,256 | 2024-09-20 | 147.06 | 0.00 | - | 15 | 0 |
| 1.35 | +0.36 | +36.36% | 2 | 1,576 | 2024-10-18 | 149.01 | 0.00 | - | 3 | 0 |
| 1.97 | +0.27 | +15.88% | 3 | 72 | 2024-11-15 | 171.60 | -6.60 | -3.70% | 5 | 0 |
| 2.84 | +0.59 | +26.22% | 2 | 383 | 2024-12-20 | 141.20 | 0.00 | - | 21 | 0 |
| 3.25 | +0.08 | +2.52% | 53 | 3,976 | 2025-01-17 | 178.60 | 0.00 | - | 8,510 | 5 |
| 4.80 | +1.40 | +41.18% | 7 | 96 | 2025-03-21 | 162.90 | 0.00 | - | 8 | 0 |
| 7.65 | -0.08 | -1.03% | 15 | 3,276 | 2025-06-20 | 164.86 | 0.00 | - | 1 | 0 |
| 11.05 | +4.92 | +80.26% | 1 | 196 | 2025-09-19 | 155.60 | 0.00 | - | 15 | 263 |
| 13.77 | -0.43 | -3.03% | 1 | 915 | 2025-12-19 | 175.30 | 0.00 | - | 3 | 1,174 |
| 14.81 | +0.66 | +4.66% | 99 | 1,617 | 2026-01-16 | 184.52 | 0.00 | - | 1 | 135 |
| 20.70 | -0.50 | -2.36% | 86 | 3,473 | 2026-06-18 | 199.54 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. Tutti i diritti riservati.