Italia markets open in 7 hours 53 minutes
Dow Jones
33.926,01 -127,89 (-0,38%) Nasdaq
12.006,96 -193,84 (-1,59%) Nikkei 225
27.509,46 +107,36 (+0,39%) EUR/USD
1,0796 -0,0001 (-0,01%) BTC-EUR
21.269,51 -508,28 (-2,33%) CMC Crypto 200
535,42 -1,43 (-0,27%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:340.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | +0.01 | - | 881 | 237 | 2023-02-10 | 143.05 | +143.05 | - | 4 | 2 |
| 0.07 | +0.01 | +16.67% | 238 | 2,409 | 2023-02-17 | 145.62 | 0.00 | - | 100 | 0 |
| 0.11 | +0.11 | - | 99 | 48 | 2023-02-24 | - | - | - | - | - |
| 0.31 | +0.31 | - | 217 | 230 | 2023-03-03 | - | - | - | - | - |
| 0.48 | +0.48 | - | 21 | 169 | 2023-03-10 | - | - | - | - | - |
| 0.53 | +0.12 | +29.27% | 522 | 4,945 | 2023-03-17 | 166.75 | 0.00 | - | 13 | 0 |
| 2.65 | +2.65 | - | 151 | 56 | 2023-05-19 | 165.30 | +165.30 | - | - | 1 |
| 3.40 | +0.79 | +30.27% | 263 | 1,820 | 2023-06-16 | 218.50 | 0.00 | - | 2 | 3 |
| 6.20 | +1.70 | +37.78% | 32 | 417 | 2023-07-21 | 146.45 | 0.00 | - | 11 | 16 |
| 8.15 | +2.28 | +38.84% | 728 | 22,917 | 2023-09-15 | 152.45 | 0.00 | - | 24 | 127 |
| 10.73 | +10.73 | - | 296 | 188 | 2023-12-15 | 157.90 | +157.90 | - | 2 | 62 |
| 12.35 | +1.70 | +15.96% | 61 | 3,896 | 2024-01-19 | 148.93 | 0.00 | - | 2 | 3 |
| 22.37 | +6.07 | +37.24% | 46 | 792 | 2024-06-21 | 171.00 | 0.00 | - | 4 | 29 |
| 25.79 | +5.05 | +24.35% | 15 | 682 | 2024-09-20 | 162.87 | 0.00 | - | 6 | 4 |
| 28.10 | +2.60 | +10.20% | 99 | 1,211 | 2025-01-17 | 155.60 | -14.74 | -8.65% | 8 | 412 |
| 33.20 | +33.20 | - | 21 | 65 | 2025-06-20 | 160.40 | +160.40 | - | 118 | 50 |
© 2023 Yahoo. Tutti i diritti riservati.
