TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:340.00
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-162023-06-02-----
0.05+0.03+150.00%1682,8322023-06-16151.95-3.28-2.11%53
0.50+0.29+138.10%174772023-07-21156.860.00-20
1.00+0.54+117.39%81572023-08-18-----
1.24+0.43+53.09%4123,4012023-09-15173.740.00-90
2.32+1.07+85.60%45232023-10-20-----
3.70+2.15+138.71%33172023-11-17-----
4.53+1.79+65.33%815782023-12-15161.000.00-10
5.44+1.69+45.07%1,2693,7402024-01-19152.13-25.17-14.20%200
11.95+3.45+40.59%338762024-06-21157.100.00-46
13.90+1.70+13.93%114372024-09-20155.330.00-22
21.00+4.10+24.26%141,4612025-01-17161.300.00-3228
26.44+3.74+16.48%49582025-06-20151.38-25.70-14.51%3319
31.51+2.01+6.81%11702025-12-19156.70-6.50-3.98%48