TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:340.00
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 6 | 2023-06-02 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 168 | 2,832 | 2023-06-16 | 151.95 | -3.28 | -2.11% | 5 | 3 |
| 0.50 | +0.29 | +138.10% | 17 | 477 | 2023-07-21 | 156.86 | 0.00 | - | 2 | 0 |
| 1.00 | +0.54 | +117.39% | 81 | 57 | 2023-08-18 | - | - | - | - | - |
| 1.24 | +0.43 | +53.09% | 41 | 23,401 | 2023-09-15 | 173.74 | 0.00 | - | 9 | 0 |
| 2.32 | +1.07 | +85.60% | 4 | 523 | 2023-10-20 | - | - | - | - | - |
| 3.70 | +2.15 | +138.71% | 3 | 317 | 2023-11-17 | - | - | - | - | - |
| 4.53 | +1.79 | +65.33% | 81 | 578 | 2023-12-15 | 161.00 | 0.00 | - | 1 | 0 |
| 5.44 | +1.69 | +45.07% | 1,269 | 3,740 | 2024-01-19 | 152.13 | -25.17 | -14.20% | 20 | 0 |
| 11.95 | +3.45 | +40.59% | 33 | 876 | 2024-06-21 | 157.10 | 0.00 | - | 4 | 6 |
| 13.90 | +1.70 | +13.93% | 11 | 437 | 2024-09-20 | 155.33 | 0.00 | - | 2 | 2 |
| 21.00 | +4.10 | +24.26% | 14 | 1,461 | 2025-01-17 | 161.30 | 0.00 | - | 3 | 228 |
| 26.44 | +3.74 | +16.48% | 4 | 958 | 2025-06-20 | 151.38 | -25.70 | -14.51% | 3 | 319 |
| 31.51 | +2.01 | +6.81% | 1 | 170 | 2025-12-19 | 156.70 | -6.50 | -3.98% | 4 | 8 |
© 2023 Yahoo. Tutti i diritti riservati.