Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:57AM EST. Mercato aperto.
Prezzo d'esercizio:340.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,228 | 2023-12-08 | 106.82 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 71 | 2,518 | 2023-12-15 | 101.67 | 0.00 | - | 1 | 0 |
| 0.06 | -0.02 | -25.00% | 9 | 47 | 2023-12-22 | - | - | - | - | - |
| 0.15 | +0.02 | +15.38% | 2 | 137 | 2023-12-29 | 108.00 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 41 | 54 | 2024-01-05 | 104.10 | 0.00 | - | 1 | 0 |
| 0.52 | +0.10 | +23.81% | 2 | 6 | 2024-01-12 | - | - | - | - | - |
| 0.60 | +0.10 | +20.00% | 9 | 4,737 | 2024-01-19 | 101.27 | -7.73 | -7.09% | 50 | 0 |
| 1.92 | +0.25 | +14.97% | 176 | 897 | 2024-02-16 | 102.35 | -0.73 | -0.71% | 286 | 568 |
| 3.25 | +0.39 | +13.64% | 23 | 3,233 | 2024-03-15 | 114.14 | 0.00 | - | 2 | 0 |
| 5.75 | +0.85 | +17.35% | 2 | 575 | 2024-04-19 | 105.00 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 3 | 464 | 2024-05-17 | 105.25 | 0.00 | - | 50 | 26 |
| 9.80 | +0.97 | +10.99% | 8 | 2,244 | 2024-06-21 | 101.38 | +3.79 | +3.88% | 1 | 158 |
| 15.24 | -0.26 | -1.68% | 3 | 1,132 | 2024-09-20 | 108.10 | 0.00 | - | 78 | 113 |
| 26.00 | +2.45 | +10.40% | 79 | 1,864 | 2025-01-17 | 107.95 | -4.90 | -4.34% | 5 | 528 |
| 33.40 | 0.00 | - | 38 | 1,411 | 2025-06-20 | 148.80 | 0.00 | - | 6 | 381 |
| 39.75 | 0.00 | - | 1 | 64 | 2025-09-19 | 117.85 | 0.00 | - | 1 | 244 |
| 44.25 | +1.00 | +2.31% | 2 | 943 | 2025-12-19 | 122.45 | 0.00 | - | 3 | 2,187 |
| 48.55 | +3.46 | +7.67% | 1 | 257 | 2026-01-16 | 123.70 | 0.00 | - | 1 | 189 |
© 2023 Yahoo. Tutti i diritti riservati.