Italia Markets open in 1 hr 22 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
176,75-2,49 (-1,39%)
Alla chiusura: 04:00PM EDT
176,29 -0,46 (-0,26%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:340.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-102024-05-31-----
0.010.00-1102024-06-07-----
0.010.00-1502024-06-14-----
0.030.00-3302024-06-21151.250.00-20
0.050.00-102024-06-28-----
0.090.00-202024-07-05-----
0.150.00-202024-07-19123.070.00-20
0.440.00-202024-08-16146.780.00--0
0.910.00-1002024-09-20147.060.00-150
1.200.00-302024-10-18149.010.00-30
1.850.00-102024-11-15164.300.00-50
2.830.00-902024-12-20163.850.00-10
3.200.00-3102025-01-17164.900.00-210
4.850.00-202025-03-21155.470.00-10
7.900.00-1102025-06-20164.860.00-10
12.360.00-202025-09-19155.600.00-15263
15.350.00-102025-12-19150.440.00-70
17.150.00-402026-01-16163.020.00-10
22.200.00-1202026-06-18166.750.00-10
29.350.00-2202026-12-18161.500.00--0