Italia markets open in 7 hours 53 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
189,98+1,71 (+0,91%)
Alla chiusura: 04:00PM EST
192,72 +2,74 (+1,44%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:340.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.01+0.01-8812372023-02-10143.05+143.05-42
0.07+0.01+16.67%2382,4092023-02-17145.620.00-1000
0.11+0.11-99482023-02-24-----
0.31+0.31-2172302023-03-03-----
0.48+0.48-211692023-03-10-----
0.53+0.12+29.27%5224,9452023-03-17166.750.00-130
2.65+2.65-151562023-05-19165.30+165.30--1
3.40+0.79+30.27%2631,8202023-06-16218.500.00-23
6.20+1.70+37.78%324172023-07-21146.450.00-1116
8.15+2.28+38.84%72822,9172023-09-15152.450.00-24127
10.73+10.73-2961882023-12-15157.90+157.90-262
12.35+1.70+15.96%613,8962024-01-19148.930.00-23
22.37+6.07+37.24%467922024-06-21171.000.00-429
25.79+5.05+24.35%156822024-09-20162.870.00-64
28.10+2.60+10.20%991,2112025-01-17155.60-14.74-8.65%8412
33.20+33.20-21652025-06-20160.40+160.40-11850