Italia markets closed
Dow Jones
36.344,03 +96,16 (+0,27%) Nasdaq
14.424,32 +20,35 (+0,14%) Nikkei 225
32.791,80 +483,94 (+1,50%) EUR/USD
1,0768 +0,0003 (+0,03%) Bitcoin EUR
37.763,25 -2.928,86 (-7,20%) CMC Crypto 200
839,34 -75,47 (-8,25%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:23PM EST. Mercato aperto.
Prezzo d'esercizio:35.00
Opzioni d'acquisto
15 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 232.64 | 0.00 | - | 1 | 6 | 2023-12-15 | 0.01 | 0.00 | - | 5 | 615 |
| 687.35 | 0.00 | - | 2 | 66 | 2024-01-19 | 0.59 | 0.00 | - | 1 | 235 |
| 217.87 | 0.00 | - | - | 2 | 2024-02-16 | 0.06 | 0.00 | - | 3 | 31 |
| 173.85 | 0.00 | - | - | 0 | 2024-04-19 | 0.09 | 0.00 | - | 2 | 257 |
| 174.97 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 241 | 754 |
| 883.77 | 0.00 | - | 3 | 176 | 2024-06-21 | 0.90 | 0.00 | - | 1 | 2 |
| 200.22 | 0.00 | - | 9 | 60 | 2024-09-20 | 0.13 | -0.03 | -18.75% | 1 | 269 |
| 207.00 | -5.50 | -2.59% | 3 | 253 | 2025-01-17 | 0.28 | -0.06 | -17.65% | 2 | 1,064 |
| 203.97 | 0.00 | - | 1 | 13 | 2025-06-20 | 0.57 | 0.00 | - | 4 | 451 |
| 238.20 | 0.00 | - | - | 1 | 2025-09-19 | 0.75 | 0.00 | - | 1 | 133 |
| 232.25 | 0.00 | - | 1 | 67 | 2025-12-19 | 0.92 | 0.00 | - | 3 | 425 |
© 2023 Yahoo. Tutti i diritti riservati.