Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
166.68 | 0.00 | - | 4 | 6 | 2024-08-16 | 0.01 | 0.00 | - | 200 | 1,700 |
185.02 | -47.40 | -20.39% | 100 | 171 | 2024-09-20 | 0.01 | 0.00 | - | 60 | 1,362 |
185.19 | -9.01 | -4.64% | 100 | 10 | 2024-10-18 | 0.06 | 0.00 | - | 1 | 231 |
185.50 | -47.74 | -20.47% | 31 | 490 | 2025-01-17 | 0.05 | +0.01 | +25.00% | 1 | 1,797 |
215.58 | 0.00 | - | 5 | 20 | 2025-06-20 | 0.19 | 0.00 | - | 1 | 484 |
142.22 | 0.00 | - | 1 | 2 | 2025-09-19 | 0.26 | 0.00 | - | 8 | 122 |
188.00 | 0.00 | - | 1 | 174 | 2025-12-19 | 0.38 | 0.00 | - | 58 | 437 |