Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
232.64 | 0.00 | - | 1 | 6 | 2023-12-15 | 0.01 | 0.00 | - | 5 | 615 |
687.35 | 0.00 | - | 2 | 66 | 2024-01-19 | 0.59 | 0.00 | - | 1 | 235 |
217.87 | 0.00 | - | - | 2 | 2024-02-16 | 0.06 | 0.00 | - | 3 | 31 |
173.85 | 0.00 | - | - | 0 | 2024-04-19 | 0.09 | 0.00 | - | 2 | 257 |
174.97 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 241 | 754 |
883.77 | 0.00 | - | 3 | 176 | 2024-06-21 | 0.90 | 0.00 | - | 1 | 2 |
200.22 | 0.00 | - | 9 | 60 | 2024-09-20 | 0.13 | -0.03 | -18.75% | 1 | 269 |
207.00 | -5.50 | -2.59% | 3 | 253 | 2025-01-17 | 0.28 | -0.06 | -17.65% | 2 | 1,064 |
203.97 | 0.00 | - | 1 | 13 | 2025-06-20 | 0.57 | 0.00 | - | 4 | 451 |
238.20 | 0.00 | - | - | 1 | 2025-09-19 | 0.75 | 0.00 | - | 1 | 133 |
232.25 | 0.00 | - | 1 | 67 | 2025-12-19 | 0.92 | 0.00 | - | 3 | 425 |