Italia markets closed
Dow Jones
33.919,57 +28,55 (+0,08%) Nasdaq
11.965,60 +78,15 (+0,66%) Nikkei 225
27.685,47 -8,18 (-0,03%) EUR/USD
1,0728 -0,0002 (-0,02%) BTC-EUR
21.552,05 -94,60 (-0,44%) CMC Crypto 200
532,10 +6,15 (+1,17%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:24PM EST. Mercato aperto.
Prezzo d'esercizio:35.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.90 | 0.00 | - | 4 | 2 | 2023-02-10 | 0.01 | 0.00 | - | 1 | 1,461 |
| - | - | - | - | - | 2023-02-17 | 0.01 | 0.00 | - | 6 | 5,413 |
| - | - | - | - | - | 2023-02-24 | 0.01 | 0.00 | - | 3 | 20 |
| 104.27 | 0.00 | - | 3 | 3 | 2023-03-03 | 0.01 | 0.00 | - | - | 1 |
| 885.05 | 0.00 | - | 1 | 570 | 2023-03-17 | 0.10 | 0.00 | - | 28 | 175 |
| 123.64 | 0.00 | - | - | 5 | 2023-04-21 | 0.02 | 0.00 | - | 3 | 436 |
| 788.76 | 0.00 | - | 1 | 52 | 2023-06-16 | 0.32 | 0.00 | - | 1 | 356 |
| 162.17 | 0.00 | - | 3 | 45 | 2023-07-21 | 0.13 | -0.01 | -7.14% | 50 | 722 |
| 163.30 | 0.00 | - | 3 | 2 | 2023-09-15 | 0.24 | 0.00 | - | 23 | 32 |
| 687.35 | 0.00 | - | 2 | 66 | 2024-01-19 | 0.59 | 0.00 | - | 1 | 235 |
| 883.77 | 0.00 | - | 3 | 176 | 2024-06-21 | 0.90 | 0.00 | - | 1 | 2 |
| 166.11 | +0.01 | +0.01% | 2 | 267 | 2025-01-17 | 1.50 | 0.00 | - | 5 | 1,090 |
| 143.80 | 0.00 | - | 1 | 11 | 2025-06-20 | 2.00 | +0.27 | +15.61% | 1 | 178 |
© 2023 Yahoo. Tutti i diritti riservati.
