Italia markets close in 22 minutes
FTSE MIB
34.264,41 +324,66 (+0,96%) Dow Jones
38.206,90 +121,10 (+0,32%) Nasdaq
15.946,65 +334,89 (+2,15%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,64 +0,07 (+0,08%) Bitcoin EUR
59.554,52 +226,05 (+0,38%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:08AM EDT. Mercato aperto.
Prezzo d'esercizio:355.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 40 | 192 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 946 | 2024-05-03 | 208.03 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 64 | 166 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 271 | 2024-05-17 | 145.00 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 50 | 524 | 2024-06-21 | 176.44 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 10 | 879 | 2024-07-19 | 141.85 | 0.00 | - | 50 | 0 |
| 0.49 | +0.03 | +6.52% | 1 | 351 | 2024-08-16 | - | - | - | - | - |
| 0.80 | +0.02 | +2.56% | 2 | 2,781 | 2024-09-20 | 184.83 | 0.00 | - | 2 | 0 |
| 0.86 | 0.00 | - | 4 | 254 | 2024-10-18 | - | - | - | - | - |
| 1.42 | 0.00 | - | 1 | 43 | 2024-11-15 | - | - | - | - | - |
| 3.20 | 0.00 | - | 3 | 73 | 2025-03-21 | 155.30 | 0.00 | - | - | 0 |
| 8.70 | 0.00 | - | 10 | 90 | 2025-09-19 | 179.98 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.