Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.572,73 +1.406,76 (+2,26%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:355.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 19 | 422 | 2024-08-02 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 236 | 2024-08-09 | 137.92 | 0.00 | - | 3 | 0 |
| 0.06 | -0.01 | -14.29% | 17 | 949 | 2024-08-16 | 137.97 | 0.00 | - | 1 | 0 |
| 0.10 | -0.04 | -28.57% | 34 | 337 | 2024-08-23 | - | - | - | - | - |
| 0.11 | -0.08 | -42.11% | 13 | 79 | 2024-08-30 | 132.13 | 0.00 | - | 1 | 0 |
| 0.36 | -0.11 | -23.40% | 125 | 2,003 | 2024-09-20 | 134.24 | 0.00 | - | 1 | 0 |
| 1.23 | -0.20 | -13.99% | 33 | 652 | 2024-10-18 | 131.35 | 0.00 | - | 1 | 1 |
| 3.31 | 0.00 | - | 6 | 214 | 2024-11-15 | 134.20 | 0.00 | - | 1 | 14 |
| 9.48 | +0.23 | +2.49% | 6 | 217 | 2025-03-21 | 117.25 | 0.00 | - | 9 | 3 |
| 20.80 | -0.86 | -3.97% | 1 | 596 | 2025-09-19 | 179.98 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.