Italia markets close in 5 hours 21 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
191,97-5,44 (-2,76%)
Alla chiusura: 04:00PM EST
191,50 -0,47 (-0,24%)
Preborsa: 06:08AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:355.00
Opzioni d'acquisto
1 marzo 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-702024-03-01-----
0.030.00-102024-03-08-----
0.040.00-102024-03-1599.200.00-10
0.050.00-102024-03-22-----
0.070.00-102024-03-28-----
0.180.00-302024-04-19173.990.00-10
0.400.00-302024-05-17145.000.00-20
0.820.00-102024-06-21101.350.00-500
1.080.00-202024-07-19141.850.00-500
1.720.00-102024-08-16-----
2.100.00-1402024-09-20165.630.00-450
3.240.00-102024-10-18-----
3.150.00-102024-11-15-----
7.550.00-1802025-03-21-----
13.950.00-2002025-09-19167.290.00-10