Italia markets open in 7 hours 18 minutes
Dow Jones
33.926,01 -127,89 (-0,38%) Nasdaq
12.006,96 -193,84 (-1,59%) Nikkei 225
27.726,01 +216,55 (+0,79%) EUR/USD
1,0785 -0,0012 (-0,11%) BTC-EUR
21.389,73 -393,28 (-1,81%) CMC Crypto 200
529,26 -7,60 (-1,42%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:360.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | +0.01 | - | 1,845 | 1,728 | 2023-02-10 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 187 | 1,551 | 2023-02-17 | 216.35 | 0.00 | - | 6 | 0 |
| 0.07 | +0.07 | - | 810 | 1,143 | 2023-02-24 | - | - | - | - | - |
| 0.21 | +0.21 | - | 601 | 450 | 2023-03-03 | - | - | - | - | - |
| 0.27 | +0.27 | - | 110 | 135 | 2023-03-10 | 168.98 | +168.98 | - | 192 | 0 |
| 0.38 | +0.09 | +31.03% | 219 | 2,023 | 2023-03-17 | 203.80 | 0.00 | - | 6 | 0 |
| 0.50 | +0.50 | - | 26 | - | 2023-03-24 | - | - | - | - | - |
| 2.40 | +2.40 | - | 73 | 690 | 2023-05-19 | 172.61 | +172.61 | - | - | 1 |
| 2.86 | +0.33 | +13.04% | 210 | 2,051 | 2023-06-16 | 172.99 | 0.00 | - | 2 | 1 |
| 5.39 | +1.99 | +58.53% | 109 | 673 | 2023-07-21 | 221.85 | 0.00 | - | 6 | 0 |
| 7.48 | +2.18 | +41.13% | 20 | 3,290 | 2023-09-15 | 172.13 | +5.58 | +3.35% | 36 | 302 |
| 9.31 | +9.31 | - | 27 | 507 | 2023-12-15 | 168.05 | +168.05 | - | 10 | 92 |
| 10.64 | +0.92 | +9.47% | 41 | 9,209 | 2024-01-19 | 202.75 | 0.00 | - | 5,460 | 600 |
| 17.20 | -0.40 | -2.27% | 72 | 2,629 | 2024-06-21 | 189.17 | 0.00 | - | 28 | 12 |
| 20.80 | +20.80 | - | 3 | 57 | 2024-09-20 | 171.46 | +171.46 | - | 2 | 36 |
| 25.37 | +2.22 | +9.59% | 49 | 2,088 | 2025-01-17 | 174.36 | 0.00 | - | 2 | 152 |
| 30.50 | +30.50 | - | 128 | 564 | 2025-06-20 | 175.27 | +175.27 | - | 58 | 165 |
© 2023 Yahoo. Tutti i diritti riservati.
