Italia markets open in 7 hours 18 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
189,98+1,71 (+0,91%)
Alla chiusura: 04:00PM EST
192,72 +2,74 (+1,44%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:360.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.01+0.01-1,8451,7282023-02-10-----
0.03-0.01-25.00%1871,5512023-02-17216.350.00-60
0.07+0.07-8101,1432023-02-24-----
0.21+0.21-6014502023-03-03-----
0.27+0.27-1101352023-03-10168.98+168.98-1920
0.38+0.09+31.03%2192,0232023-03-17203.800.00-60
0.50+0.50-26-2023-03-24-----
2.40+2.40-736902023-05-19172.61+172.61--1
2.86+0.33+13.04%2102,0512023-06-16172.990.00-21
5.39+1.99+58.53%1096732023-07-21221.850.00-60
7.48+2.18+41.13%203,2902023-09-15172.13+5.58+3.35%36302
9.31+9.31-275072023-12-15168.05+168.05-1092
10.64+0.92+9.47%419,2092024-01-19202.750.00-5,460600
17.20-0.40-2.27%722,6292024-06-21189.170.00-2812
20.80+20.80-3572024-09-20171.46+171.46-236
25.37+2.22+9.59%492,0882025-01-17174.360.00-2152
30.50+30.50-1285642025-06-20175.27+175.27-58165