Italia markets open in 8 hours 43 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
202,04+2,31 (+1,16%)
Alla chiusura: 04:00PM EST
200,89 -1,15 (-0,57%)
Dopo ore: 06:17PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:365.00
Opzioni d'acquisto
1 marzo 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.020.00-88382024-03-01-----
0.010.00-401812024-03-08183.040.00--0
0.020.00-81,9782024-03-15102.900.00--0
0.040.00-14202024-03-22-----
0.060.00-3112024-03-28-----
0.110.00-112024-04-05-----
0.18-0.02-10.00%5028122024-04-19163.13-2.39-1.44%20
0.390.00-2174702024-05-17162.99-7.74-4.53%10
1.17-0.01-0.85%13712024-07-19-----
1.88-0.02-1.05%13462024-08-16-----
2.40+0.10+4.35%21,0782024-09-20177.550.00-20
3.25+0.34+11.68%8242024-10-18173.120.00--0
4.20+0.35+9.09%43262024-11-15-----
8.35+0.23+2.83%1182025-03-21163.400.00-10
12.030.00-72112025-09-19176.350.00-22