Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.596,91 +896,14 (+1,45%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:365.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 737 | 2024-08-02 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 407 | 159 | 2024-08-09 | 147.90 | 0.00 | - | 3 | 0 |
| 0.03 | -0.03 | -50.00% | 1,351 | 1,625 | 2024-08-16 | 147.97 | 0.00 | - | 7 | 0 |
| 0.08 | -0.02 | -20.00% | 36 | 308 | 2024-08-23 | - | - | - | - | - |
| 0.12 | -0.06 | -33.33% | 8 | 68 | 2024-08-30 | - | - | - | - | - |
| 0.30 | -0.09 | -23.08% | 27 | 1,598 | 2024-09-20 | 116.40 | 0.00 | - | 5 | 0 |
| 1.05 | -0.30 | -22.22% | 6 | 419 | 2024-10-18 | 120.12 | 0.00 | - | 20 | 0 |
| 2.34 | -0.33 | -12.36% | 246 | 1,872 | 2024-11-15 | 117.80 | 0.00 | - | 2 | 0 |
| 8.49 | -1.26 | -12.92% | 6 | 252 | 2025-03-21 | 174.53 | 0.00 | - | 1 | 0 |
| 18.60 | -2.27 | -10.88% | 2 | 240 | 2025-09-19 | 133.00 | 0.00 | - | 2 | 13 |
© 2024 Yahoo. Tutti i diritti riservati.