Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 607 | 2024-08-02 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 129 | 2024-08-09 | - | - | - | - | - |
0.04 | -0.01 | -20.00% | 97 | 1,705 | 2024-08-16 | 157.99 | 0.00 | - | 13 | 0 |
0.10 | 0.00 | - | 5 | 65 | 2024-08-23 | - | - | - | - | - |
0.08 | -0.11 | -57.89% | 3 | 41 | 2024-08-30 | - | - | - | - | - |
0.25 | -0.09 | -26.47% | 33 | 2,219 | 2024-09-20 | 152.07 | 0.00 | - | 1 | 0 |
0.85 | -0.30 | -26.09% | 13 | 266 | 2024-10-18 | 125.31 | 0.00 | - | 2 | 0 |
2.08 | -0.32 | -13.33% | 21 | 443 | 2024-11-15 | 148.90 | 0.00 | - | - | 0 |
8.55 | 0.00 | - | 1 | 428 | 2025-03-21 | 183.30 | 0.00 | - | 1 | 0 |
18.00 | -0.15 | -0.83% | 2 | 272 | 2025-09-19 | 187.91 | 0.00 | - | 3 | 5 |