Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 11 | 0 | 2023-12-15 | 101.45 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 1 | 0 | 2023-12-22 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 0 | 2023-12-29 | - | - | - | - | - |
0.09 | 0.00 | - | 12 | 0 | 2024-01-05 | - | - | - | - | - |
0.15 | 0.00 | - | 3 | 0 | 2024-01-12 | - | - | - | - | - |
0.20 | 0.00 | - | 3 | 0 | 2024-01-19 | 134.13 | 0.00 | - | 3 | 0 |
0.47 | 0.00 | - | - | - | 2024-01-26 | - | - | - | - | - |
0.84 | 0.00 | - | 29 | 0 | 2024-02-16 | 128.00 | 0.00 | - | 23 | 0 |
1.57 | 0.00 | - | 101 | 0 | 2024-03-15 | 154.90 | 0.00 | - | 50 | 0 |
3.00 | 0.00 | - | 2 | 0 | 2024-04-19 | 130.55 | 0.00 | - | 2 | 0 |
4.70 | 0.00 | - | 2 | 0 | 2024-05-17 | 133.40 | 0.00 | - | 2 | 0 |
11.25 | 0.00 | - | 1 | 0 | 2024-09-20 | 160.75 | 0.00 | - | 1 | 1 |
34.45 | 0.00 | - | 2 | 0 | 2025-09-19 | 149.55 | 0.00 | - | 32 | 31 |