Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.329,80 +1.308,58 (+2,11%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:385.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 14 | 299 | 2024-08-02 | 162.45 | 0.00 | - | 50 | 0 |
| 0.01 | -0.01 | -50.00% | 362 | 707 | 2024-08-09 | 138.70 | 0.00 | - | - | 0 |
| 0.03 | -0.02 | -40.00% | 75 | 2,427 | 2024-08-16 | 122.52 | 0.00 | - | - | 0 |
| 0.04 | -0.04 | -50.00% | 1 | 75 | 2024-08-23 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 22 | 2024-08-30 | - | - | - | - | - |
| 0.21 | -0.12 | -36.36% | 47 | 1,816 | 2024-09-20 | 167.92 | 0.00 | - | 2 | 0 |
| 0.83 | -0.16 | -16.16% | 2 | 186 | 2024-10-18 | 138.66 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 25 | 131 | 2024-11-15 | 126.39 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 1 | 157 | 2025-03-21 | 168.00 | 0.00 | - | 1 | 1 |
| 28.10 | 0.00 | - | 1 | 208 | 2025-09-19 | 142.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.