Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 5 | 0 | 2024-04-19 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 2024-05-17 | 149.85 | 0.00 | - | 8 | 0 |
0.08 | 0.00 | - | 6 | 0 | 2024-06-21 | 142.37 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 1 | 0 | 2024-07-19 | 148.54 | 0.00 | - | - | 0 |
0.45 | 0.00 | - | 5 | 0 | 2024-08-16 | 189.33 | 0.00 | - | 3 | 0 |
0.38 | 0.00 | - | 1 | 0 | 2024-09-20 | 203.35 | 0.00 | - | 1 | 0 |
0.77 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
0.99 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
1.30 | 0.00 | - | 4 | 0 | 2025-01-17 | 218.07 | 0.00 | - | 1 | 0 |
1.98 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
3.48 | 0.00 | - | 10 | 0 | 2025-06-20 | 206.15 | 0.00 | - | 27 | 0 |
5.50 | 0.00 | - | 1 | 0 | 2025-09-19 | 197.04 | 0.00 | - | 2 | 0 |
7.42 | 0.00 | - | 7 | 0 | 2025-12-19 | 225.02 | 0.00 | - | 2 | 0 |
8.40 | 0.00 | - | 3 | 0 | 2026-01-16 | 193.90 | 0.00 | - | 1 | 0 |
12.45 | 0.00 | - | 3 | 0 | 2026-06-18 | 222.68 | 0.00 | - | 2 | 0 |