TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:390.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
533.710.00-71082023-06-1617.900.00-282
0.42+0.07+20.00%608152023-07-21-----
1.03+0.27+35.53%18402023-08-18-----
574.320.00-2112023-09-1525.630.00-324
3.10+0.74+31.36%35342023-10-20-----
2.840.00-101762023-11-17194.370.00-20
5.20+1.00+23.81%132,6792023-12-15205.100.00-970
6.06+0.81+15.43%491,2222024-01-19189.130.00-20180
12.28+1.93+18.65%1064582024-06-21225.990.00-20
16.15+2.00+14.13%423502024-09-20192.650.00-217217
22.30+3.00+15.54%61,8962025-01-17179.54-21.59-10.73%21
28.81+1.96+7.30%152,6442025-06-20182.90-19.22-9.51%16
35.15+3.07+9.57%96010,6522025-12-19183.83-6.82-3.58%1171