Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | -0.02 | -40.00% | 25 | 1,035 | 2023-02-17 | 165.22 | 0.00 | - | 6 | 0 |
514.99 | 0.00 | - | 1 | 6 | 2023-03-17 | 10.94 | 0.00 | - | 1 | 48 |
1.51 | +1.51 | - | 287 | - | 2023-05-19 | 200.01 | +200.01 | - | 4 | - |
533.71 | 0.00 | - | 7 | 108 | 2023-06-16 | 17.90 | 0.00 | - | 2 | 82 |
3.08 | +3.08 | - | 14 | - | 2023-07-21 | - | - | - | - | - |
574.32 | 0.00 | - | 2 | 11 | 2023-09-15 | 25.63 | 0.00 | - | 3 | 24 |
7.75 | +7.75 | - | 110 | - | 2023-12-15 | 196.60 | +196.60 | - | 61 | - |
8.85 | +1.55 | +21.23% | 59 | 817 | 2024-01-19 | 211.40 | 0.00 | - | 1 | 1 |
14.40 | +1.50 | +11.63% | 5 | 431 | 2024-06-21 | 273.05 | 0.00 | - | 2 | 0 |
17.70 | +17.70 | - | 10 | - | 2024-09-20 | - | - | - | - | - |
22.25 | +2.55 | +12.94% | 37 | 2,049 | 2025-01-17 | 204.15 | +2.84 | +1.41% | 2 | 62 |
27.00 | +27.00 | - | 241 | - | 2025-06-20 | 201.52 | +201.52 | - | 4 | - |