Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.394,76 +652,97 (+1,06%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:390.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 691 | 2024-08-02 | - | - | - | - | - |
| 0.01 | 0.00 | - | 496 | 281 | 2024-08-09 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 4 | 637 | 2024-08-16 | 131.80 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 157 | 2024-08-23 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 20 | 30 | 2024-08-30 | - | - | - | - | - |
| 0.20 | -0.05 | -20.00% | 2 | 990 | 2024-09-20 | 203.35 | 0.00 | - | 1 | 0 |
| 0.70 | -0.21 | -23.08% | 1 | 165 | 2024-10-18 | 170.76 | 0.00 | - | 2 | 0 |
| 1.65 | -0.55 | -25.00% | 9 | 257 | 2024-11-15 | 143.90 | 0.00 | - | 2 | 0 |
| 2.60 | -0.29 | -10.03% | 420 | 1,836 | 2024-12-20 | 139.47 | 0.00 | - | - | 0 |
| 3.55 | -0.65 | -15.48% | 4 | 2,791 | 2025-01-17 | 165.32 | 0.00 | - | 19 | 12 |
| 5.40 | -0.60 | -10.00% | 266 | 54 | 2025-02-21 | 136.60 | 0.00 | - | 14 | 28 |
| 6.15 | -1.26 | -17.00% | 3 | 239 | 2025-03-21 | 145.50 | 0.00 | - | 1 | 1 |
| 11.55 | -1.15 | -9.06% | 9 | 3,892 | 2025-06-20 | 151.18 | 0.00 | - | 4 | 8 |
| 16.70 | -1.48 | -8.14% | 1 | 209 | 2025-09-19 | 172.00 | 0.00 | - | 10 | 19 |
| 21.83 | -1.56 | -6.67% | 13 | 8,099 | 2025-12-19 | 174.97 | +19.12 | +12.27% | 1 | 3 |
| 22.95 | -1.42 | -5.83% | 5 | 774 | 2026-01-16 | 152.18 | 0.00 | - | 2 | 18 |
| 31.90 | -1.56 | -4.66% | 3 | 2,014 | 2026-06-18 | 162.85 | 0.00 | - | 7 | 54 |
| 41.66 | -1.59 | -3.68% | 9 | 445 | 2026-12-18 | 179.57 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. Tutti i diritti riservati.