Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
202,64+0,76 (+0,38%)
Alla chiusura: 04:00PM EST
202,27 -0,37 (-0,18%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:390.00
Opzioni d'acquisto
8 marzo 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-54792024-03-15168.200.00-250
0.07-0.03-30.00%16622024-04-19-----
0.240.00-332622024-05-17149.850.00-80
0.48-0.11-18.64%403,1872024-06-21142.370.00-10
0.870.00-5922024-07-19148.540.00--0
1.18+0.05+4.42%262192024-08-16189.330.00-30
1.710.00-26562024-09-20203.350.00-10
3.150.00-18422024-11-15-----
3.600.00-11452024-12-20-----
4.72+0.12+2.61%152,2242025-01-17201.400.00-20
6.24+0.60+10.64%1272025-03-21-----
9.750.00-1013,2502025-06-20206.150.00-270
13.300.00-1442025-09-19197.040.00-20
16.62+0.12+0.73%98,8082025-12-19196.490.00-11
17.70+0.45+2.61%16222026-01-16193.900.00-11
22.71-0.99-4.18%23,3482026-06-18190.750.00-1017