TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:390.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 533.71 | 0.00 | - | 7 | 108 | 2023-06-16 | 17.90 | 0.00 | - | 2 | 82 |
| 0.42 | +0.07 | +20.00% | 60 | 815 | 2023-07-21 | - | - | - | - | - |
| 1.03 | +0.27 | +35.53% | 18 | 40 | 2023-08-18 | - | - | - | - | - |
| 574.32 | 0.00 | - | 2 | 11 | 2023-09-15 | 25.63 | 0.00 | - | 3 | 24 |
| 3.10 | +0.74 | +31.36% | 3 | 534 | 2023-10-20 | - | - | - | - | - |
| 2.84 | 0.00 | - | 10 | 176 | 2023-11-17 | 194.37 | 0.00 | - | 2 | 0 |
| 5.20 | +1.00 | +23.81% | 13 | 2,679 | 2023-12-15 | 205.10 | 0.00 | - | 97 | 0 |
| 6.06 | +0.81 | +15.43% | 49 | 1,222 | 2024-01-19 | 189.13 | 0.00 | - | 20 | 180 |
| 12.28 | +1.93 | +18.65% | 106 | 458 | 2024-06-21 | 225.99 | 0.00 | - | 2 | 0 |
| 16.15 | +2.00 | +14.13% | 42 | 350 | 2024-09-20 | 192.65 | 0.00 | - | 217 | 217 |
| 22.30 | +3.00 | +15.54% | 6 | 1,896 | 2025-01-17 | 179.54 | -21.59 | -10.73% | 2 | 1 |
| 28.81 | +1.96 | +7.30% | 15 | 2,644 | 2025-06-20 | 182.90 | -19.22 | -9.51% | 1 | 6 |
| 35.15 | +3.07 | +9.57% | 960 | 10,652 | 2025-12-19 | 183.83 | -6.82 | -3.58% | 11 | 71 |
© 2023 Yahoo. Tutti i diritti riservati.