Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:29AM EST. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquisto
27 gennaio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.15 | +6.20 | +5.26% | 1 | 6 | 2023-01-27 | 0.01 | 0.00 | - | 3 | 1,829 |
| - | - | - | - | - | 2023-02-03 | 0.01 | 0.00 | - | 3 | 415 |
| - | - | - | - | - | 2023-02-10 | 0.01 | 0.00 | - | 12 | 934 |
| 100.93 | 0.00 | - | 77 | 85 | 2023-02-17 | 0.01 | 0.00 | - | 1 | 10,372 |
| - | - | - | - | - | 2023-02-24 | 0.02 | 0.00 | - | 1 | 439 |
| 843.53 | 0.00 | - | 2 | 548 | 2023-03-17 | 0.04 | 0.00 | - | 1 | 107 |
| - | - | - | - | - | 2023-04-21 | 0.06 | 0.00 | - | 132 | 234 |
| 880.55 | 0.00 | - | 1 | 414 | 2023-06-16 | 0.32 | 0.00 | - | 28 | 950 |
| 119.51 | 0.00 | - | 5 | 20 | 2023-07-21 | 0.26 | 0.00 | - | 18 | 1,105 |
| 856.54 | 0.00 | - | 7 | 18 | 2023-09-15 | 0.37 | -0.04 | -9.76% | 15 | 42 |
| 871.35 | 0.00 | - | 5 | 225 | 2024-01-19 | 0.75 | 0.00 | - | 2 | 96 |
| 834.10 | 0.00 | - | - | 1 | 2024-03-15 | - | - | - | - | - |
| 872.00 | 0.00 | - | 2 | 1 | 2024-06-21 | 1.00 | 0.00 | - | 2 | 40 |
| 122.60 | 0.00 | - | 18 | 14,405 | 2025-01-17 | 2.21 | -0.09 | -3.91% | 21 | 15,682 |
| 113.82 | 0.00 | - | 9 | 3 | 2025-06-20 | 2.60 | -0.30 | -10.34% | 11 | 237 |
© 2023 Yahoo. Tutti i diritti riservati.
