Italia markets close in 8 hours 19 minutes
FTSE MIB
33.881,50 +248,79 (+0,74%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,71 +0,98 (+1,18%) Bitcoin EUR
60.818,57 +3.305,74 (+5,75%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.47 | 0.00 | - | 2 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 0 |
| 169.49 | 0.00 | - | - | 2 | 2024-05-17 | 0.01 | 0.00 | - | 32 | 0 |
| 872.00 | 0.00 | - | 2 | 1 | 2024-06-21 | 1.00 | 0.00 | - | 2 | 40 |
| 181.36 | 0.00 | - | - | 3 | 2024-08-16 | 0.12 | 0.00 | - | 7 | 0 |
| 140.50 | 0.00 | - | 50 | 121 | 2024-09-20 | 0.17 | 0.00 | - | 7 | 0 |
| 130.55 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.22 | 0.00 | - | 6 | 0 |
| 135.05 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.45 | 0.00 | - | 257 | 0 |
| 114.20 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.96 | 0.00 | - | 3 | 0 |
| 221.43 | 0.00 | - | 40 | 3 | 2025-09-19 | 1.26 | 0.00 | - | 42 | 0 |
| 141.90 | 0.00 | - | 1 | 0 | 2025-12-19 | 1.60 | 0.00 | - | 50 | 0 |
| 117.15 | 0.00 | - | 5 | 0 | 2026-01-16 | 1.70 | 0.00 | - | 49 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.