Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.02 | -66.67% | 13 | 474 | 2024-08-16 | 185.38 | +3.34 | +1.83% | 7 | 0 |
0.16 | -0.04 | -20.00% | 204 | 2,332 | 2024-09-20 | 182.11 | 0.00 | - | 5 | 0 |
0.60 | -0.08 | -11.76% | 3 | 117 | 2024-10-18 | - | - | - | - | - |
1.30 | -0.49 | -27.37% | 12 | 123 | 2024-11-15 | 162.30 | 0.00 | - | - | 0 |
6.25 | 0.00 | - | 1 | 255 | 2025-03-21 | 163.05 | 0.00 | - | 1 | 1 |
14.80 | -7.89 | -34.77% | 1 | 190 | 2025-09-19 | 186.40 | 0.00 | - | 43 | 28 |
21.50 | 0.00 | - | 2 | 532 | 2025-12-19 | 161.96 | 0.00 | - | 56 | 45 |