Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.449,89 +62,13 (+0,16%) Nasdaq
16.318,52 -27,74 (-0,17%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,88 -0,38 (-0,48%) Bitcoin EUR
56.555,52 -1.121,25 (-1,94%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:01PM EDT. Mercato aperto.
Prezzo d'esercizio:410.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 25 | 530 | 2024-05-17 | 150.80 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 897 | 2024-06-21 | 163.78 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 4 | 555 | 2024-07-19 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 141 | 2024-08-16 | - | - | - | - | - |
| 0.33 | -0.03 | -7.69% | 1 | 841 | 2024-09-20 | 236.49 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 1 | 103 | 2024-11-15 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 165 | 2024-12-20 | - | - | - | - | - |
| 1.37 | -0.07 | -4.86% | 41 | 4,476 | 2025-01-17 | 238.11 | 0.00 | - | 1 | 1 |
| 2.50 | 0.00 | - | 2 | 194 | 2025-03-21 | - | - | - | - | - |
| 4.65 | 0.00 | - | 31 | 1,617 | 2025-06-20 | 216.35 | 0.00 | - | 1 | 0 |
| 6.10 | -0.30 | -4.69% | 1 | 113 | 2025-09-19 | 225.20 | 0.00 | - | 53 | 0 |
| 8.96 | -0.34 | -3.66% | 4 | 1,081 | 2025-12-19 | 215.75 | 0.00 | - | 4 | 0 |
| 9.88 | 0.00 | - | 12 | 731 | 2026-01-16 | 217.15 | 0.00 | - | 485 | 0 |
| 15.44 | 0.00 | - | 3 | 2,320 | 2026-06-18 | 217.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.