TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:410.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 523.05 | 0.00 | - | 4 | 94 | 2023-06-16 | 19.20 | 0.00 | - | 1 | 61 |
| 0.34 | 0.00 | - | 26 | 0 | 2023-07-21 | - | - | - | - | - |
| 0.78 | 0.00 | - | 54 | 0 | 2023-08-18 | - | - | - | - | - |
| 559.76 | 0.00 | - | 2 | 13 | 2023-09-15 | 28.15 | 0.00 | - | 51 | 70 |
| 2.57 | 0.00 | - | 173 | 0 | 2023-10-20 | 195.51 | 0.00 | - | 2 | 0 |
| 4.10 | 0.00 | - | 24 | 0 | 2023-11-17 | 212.75 | 0.00 | - | 4 | 0 |
| 4.37 | 0.00 | - | 99 | 0 | 2023-12-15 | 214.15 | 0.00 | - | 4 | 0 |
| 554.73 | 0.00 | - | 2 | 212 | 2024-01-19 | 36.70 | 0.00 | - | 2 | 402 |
| 569.35 | 0.00 | - | 1 | 53 | 2024-06-21 | 49.00 | 0.00 | - | 4 | 15 |
| 16.30 | 0.00 | - | 16 | 0 | 2024-09-20 | 224.33 | 0.00 | - | 1 | 0 |
| 21.60 | 0.00 | - | 34 | 0 | 2025-01-17 | 219.21 | 0.00 | - | 1 | 0 |
| 28.60 | 0.00 | - | 6 | 0 | 2025-06-20 | 221.10 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.