Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 0 | 2023-12-08 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 0 | 2023-12-15 | 179.64 | 0.00 | - | 10 | 0 |
0.03 | 0.00 | - | 28 | 0 | 2023-12-22 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 0 | 2023-12-29 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | - | 2024-01-05 | - | - | - | - | - |
0.13 | 0.00 | - | 28 | 0 | 2024-01-19 | 149.80 | 0.00 | - | 10 | 0 |
0.46 | 0.00 | - | 1 | 0 | 2024-02-16 | 158.00 | 0.00 | - | 10 | 0 |
0.78 | 0.00 | - | 10 | 0 | 2024-03-15 | 207.28 | 0.00 | - | 10 | 0 |
1.60 | 0.00 | - | 11 | 0 | 2024-04-19 | 159.65 | 0.00 | - | - | 0 |
2.53 | 0.00 | - | 32 | 0 | 2024-05-17 | 160.20 | 0.00 | - | - | 0 |
3.45 | 0.00 | - | 8 | 0 | 2024-06-21 | 218.88 | 0.00 | - | 2 | 0 |
7.40 | 0.00 | - | 3 | 0 | 2024-09-20 | 175.70 | 0.00 | - | 2 | 0 |
12.95 | 0.00 | - | 404 | 0 | 2025-01-17 | 181.61 | 0.00 | - | 127 | 0 |
21.25 | 0.00 | - | 194 | 0 | 2025-06-20 | 179.50 | 0.00 | - | 2 | 0 |
25.05 | 0.00 | - | 1 | 0 | 2025-09-19 | 179.55 | 0.00 | - | 4 | 0 |
29.27 | 0.00 | - | 15 | 0 | 2025-12-19 | 182.50 | 0.00 | - | 2 | 0 |
31.60 | 0.00 | - | 4 | 0 | 2026-01-16 | 191.20 | 0.00 | - | 2 | 0 |