Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.426,14 -2.008,53 (-3,44%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:420.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 1,376 | 2024-05-17 | 168.20 | 0.00 | - | 38 | 0 |
| 0.02 | 0.00 | - | 50 | 4,134 | 2024-06-21 | 180.05 | 0.00 | - | 2 | 0 |
| 0.08 | -0.01 | -11.11% | 4 | 451 | 2024-07-19 | - | - | - | - | - |
| 0.21 | -0.04 | -16.00% | 2 | 245 | 2024-08-16 | - | - | - | - | - |
| 0.31 | -0.37 | -54.41% | 5 | 2,630 | 2024-09-20 | 248.38 | 0.00 | - | 3 | 0 |
| 0.77 | 0.00 | - | 251 | 389 | 2024-11-15 | - | - | - | - | - |
| 0.95 | -0.10 | -9.52% | 3 | 375 | 2024-12-20 | 226.21 | 0.00 | - | - | 0 |
| 1.24 | -0.10 | -7.46% | 48 | 4,892 | 2025-01-17 | 245.33 | 0.00 | - | 2 | 0 |
| 2.00 | -0.35 | -14.89% | 2 | 567 | 2025-03-21 | 232.16 | 0.00 | - | - | 0 |
| 3.55 | -0.45 | -11.25% | 61 | 5,411 | 2025-06-20 | 202.50 | 0.00 | - | 32 | 6 |
| 5.78 | -0.37 | -6.02% | 10 | 441 | 2025-09-19 | 208.18 | 0.00 | - | 3 | 0 |
| 8.40 | 0.00 | - | 6 | 910 | 2025-12-19 | 214.65 | 0.00 | - | 1 | 0 |
| 9.32 | -0.11 | -1.17% | 3 | 3,781 | 2026-01-16 | 244.12 | 0.00 | - | 3 | 0 |
| 13.43 | -0.79 | -5.56% | 4 | 6,117 | 2026-06-18 | 225.08 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.