Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
265,25-2,96 (-1,10%)
Alla chiusura: 04:00PM EDT
266,06 +0,81 (+0,31%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:420.00
Opzioni d'acquisto
7 ottobre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-2915812022-10-07135.750.00-21
0.03-0.02-40.00%193112022-10-14-----
0.12-0.01-7.69%295732022-10-21152.41+38.49+33.79%600
0.18-0.04-18.18%1695312022-10-28111.950.00--11
0.37+0.01+2.78%15352022-11-04-----
495.250.00-152022-11-183.730.00-6214
527.750.00-1242022-12-165.560.00-2161
468.460.00-17252023-01-208.120.00-2666
5.79+0.79+15.80%61602023-02-17-----
467.350.00-2472023-03-1713.500.00-444
480.130.00-2912023-06-1621.770.00-2555
534.220.00-21032023-09-1529.800.00-36
533.050.00-21012024-01-1939.500.00-2180
546.700.00-1532024-06-2150.400.00-9136
61.53-0.47-0.76%193782025-01-17176.800.00-220