Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:420.00
Opzioni d'acquisto
7 ottobre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 291 | 581 | 2022-10-07 | 135.75 | 0.00 | - | 2 | 1 |
| 0.03 | -0.02 | -40.00% | 19 | 311 | 2022-10-14 | - | - | - | - | - |
| 0.12 | -0.01 | -7.69% | 29 | 573 | 2022-10-21 | 152.41 | +38.49 | +33.79% | 60 | 0 |
| 0.18 | -0.04 | -18.18% | 169 | 531 | 2022-10-28 | 111.95 | 0.00 | - | - | 11 |
| 0.37 | +0.01 | +2.78% | 15 | 35 | 2022-11-04 | - | - | - | - | - |
| 495.25 | 0.00 | - | 1 | 5 | 2022-11-18 | 3.73 | 0.00 | - | 6 | 214 |
| 527.75 | 0.00 | - | 1 | 24 | 2022-12-16 | 5.56 | 0.00 | - | 2 | 161 |
| 468.46 | 0.00 | - | 1 | 725 | 2023-01-20 | 8.12 | 0.00 | - | 2 | 666 |
| 5.79 | +0.79 | +15.80% | 6 | 160 | 2023-02-17 | - | - | - | - | - |
| 467.35 | 0.00 | - | 2 | 47 | 2023-03-17 | 13.50 | 0.00 | - | 4 | 44 |
| 480.13 | 0.00 | - | 2 | 91 | 2023-06-16 | 21.77 | 0.00 | - | 2 | 555 |
| 534.22 | 0.00 | - | 2 | 103 | 2023-09-15 | 29.80 | 0.00 | - | 3 | 6 |
| 533.05 | 0.00 | - | 2 | 101 | 2024-01-19 | 39.50 | 0.00 | - | 2 | 180 |
| 546.70 | 0.00 | - | 1 | 53 | 2024-06-21 | 50.40 | 0.00 | - | 9 | 136 |
| 61.53 | -0.47 | -0.76% | 19 | 378 | 2025-01-17 | 176.80 | 0.00 | - | 2 | 20 |
© 2022 Yahoo. Tutti i diritti riservati.
