Italia markets close in 7 hours 35 minutes
FTSE MIB
29.950,31 +21,86 (+0,07%) Dow Jones
36.245,50 +294,60 (+0,82%) Nasdaq
14.305,03 +78,83 (+0,55%) Nikkei 225
33.231,27 -200,24 (-0,60%) Petrolio
73,15 -0,92 (-1,24%) Bitcoin EUR
38.342,63 +2.053,27 (+5,66%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:420.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2023-12-08 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 2023-12-15 | 179.64 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 28 | 0 | 2023-12-22 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2023-12-29 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | - | 2024-01-05 | - | - | - | - | - |
| 0.13 | 0.00 | - | 28 | 0 | 2024-01-19 | 149.80 | 0.00 | - | 10 | 0 |
| 0.46 | 0.00 | - | 1 | 0 | 2024-02-16 | 158.00 | 0.00 | - | 10 | 0 |
| 0.78 | 0.00 | - | 10 | 0 | 2024-03-15 | 207.28 | 0.00 | - | 10 | 0 |
| 1.60 | 0.00 | - | 11 | 0 | 2024-04-19 | 159.65 | 0.00 | - | - | 0 |
| 2.53 | 0.00 | - | 32 | 0 | 2024-05-17 | 160.20 | 0.00 | - | - | 0 |
| 3.45 | 0.00 | - | 8 | 0 | 2024-06-21 | 218.88 | 0.00 | - | 2 | 0 |
| 7.40 | 0.00 | - | 3 | 0 | 2024-09-20 | 175.70 | 0.00 | - | 2 | 0 |
| 12.95 | 0.00 | - | 404 | 0 | 2025-01-17 | 181.61 | 0.00 | - | 127 | 0 |
| 21.25 | 0.00 | - | 194 | 0 | 2025-06-20 | 179.50 | 0.00 | - | 2 | 0 |
| 25.05 | 0.00 | - | 1 | 0 | 2025-09-19 | 179.55 | 0.00 | - | 4 | 0 |
| 29.27 | 0.00 | - | 15 | 0 | 2025-12-19 | 182.50 | 0.00 | - | 2 | 0 |
| 31.60 | 0.00 | - | 4 | 0 | 2026-01-16 | 191.20 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.