Italia markets open in 8 hours 47 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
176,75-2,49 (-1,39%)
Alla chiusura: 04:00PM EDT
176,08 -0,67 (-0,38%)
Dopo ore: 06:13PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:420.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.01-0.02-66.67%874,1212024-06-21180.050.00-20
0.06-0.03-33.33%35042024-07-19-----
0.200.00-102552024-08-16-----
0.37-0.03-7.50%32,6292024-09-20240.280.00-30
0.88-0.06-6.38%23932024-11-15-----
1.22-0.44-26.51%83762024-12-20226.210.00--0
1.56-0.20-11.36%224,9532025-01-17240.130.00-20
2.50-0.25-9.09%45672025-03-21232.160.00--0
4.30-0.45-9.47%795,5162025-06-20202.500.00-326
6.56-0.77-10.50%24812025-09-19208.180.00-30
9.45-0.74-7.26%19072025-12-19214.650.00-10
10.30-0.50-4.63%2313,8132026-01-16242.000.00-30
15.60-0.45-2.80%706,1172026-06-18234.140.00-11