TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:420.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 480.13 | 0.00 | - | 2 | 91 | 2023-06-16 | 21.77 | 0.00 | - | 2 | 555 |
| 0.25 | +0.02 | +8.70% | 347 | 2,689 | 2023-07-21 | 204.32 | -52.18 | -20.34% | 2 | 0 |
| 534.22 | 0.00 | - | 2 | 103 | 2023-09-15 | 29.80 | 0.00 | - | 3 | 6 |
| 3.05 | +0.59 | +23.98% | 68 | 222 | 2023-11-17 | 247.17 | 0.00 | - | 2 | 0 |
| 3.65 | +0.39 | +11.96% | 51 | 3,233 | 2023-12-15 | - | - | - | - | - |
| 533.05 | 0.00 | - | 2 | 101 | 2024-01-19 | 39.50 | 0.00 | - | 2 | 180 |
| 546.70 | 0.00 | - | 1 | 53 | 2024-06-21 | 50.40 | 0.00 | - | 9 | 136 |
| 13.60 | +1.55 | +12.86% | 591 | 2,100 | 2024-09-20 | 223.35 | 0.00 | - | 22 | 40 |
| 18.55 | +2.25 | +13.80% | 23 | 3,523 | 2025-01-17 | 207.09 | -19.20 | -8.48% | 4 | 1 |
| 24.30 | +2.30 | +10.45% | 147 | 4,211 | 2025-06-20 | 224.90 | 0.00 | - | 51 | 51 |
© 2023 Yahoo. Tutti i diritti riservati.