Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.956,98 -1.141,21 (-1,90%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:430.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 373 | 2024-05-17 | 169.65 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 1,380 | 2024-06-21 | 187.42 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 3 | 142 | 2024-07-19 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 1,216 | 2024-08-16 | - | - | - | - | - |
| 0.44 | +0.14 | +46.67% | 14 | 2,312 | 2024-09-20 | 179.80 | 0.00 | - | 2 | 0 |
| 0.85 | +0.02 | +2.41% | 2 | 431 | 2024-11-15 | - | - | - | - | - |
| 1.15 | +0.32 | +38.55% | 4 | 208 | 2024-12-20 | 208.80 | 0.00 | - | - | 0 |
| 1.57 | +0.11 | +7.53% | 9 | 1,184 | 2025-01-17 | 260.01 | 0.00 | - | 1 | 0 |
| 2.52 | +0.58 | +29.90% | 20 | 307 | 2025-03-21 | 259.65 | 0.00 | - | 10 | 0 |
| 3.40 | 0.00 | - | 1 | 255 | 2025-06-20 | 193.25 | 0.00 | - | 1 | 0 |
| 2.98 | 0.00 | - | 10 | 31 | 2025-09-19 | 188.75 | 0.00 | - | 14 | 9 |
| 8.30 | +0.75 | +9.93% | 4 | 846 | 2025-12-19 | 232.40 | 0.00 | - | 1 | 0 |
| 9.35 | +0.75 | +8.72% | 1 | 374 | 2026-01-16 | 243.19 | 0.00 | - | 1 | 0 |
| 14.50 | +2.65 | +22.36% | 2 | 535 | 2026-06-18 | 247.35 | 0.00 | - | 187 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.