Italia markets close in 6 hours 33 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
239,37+0,65 (+0,27%)
Alla chiusura: 04:00PM EST
240,68 +1,31 (+0,55%)
Preborsa: 04:57AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:430.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-102023-12-08186.900.00-10
0.010.00-202023-12-15135.830.00-20
0.010.00-202023-12-22-----
0.020.00--02023-12-29-----
0.050.00-202024-01-05-----
560.450.00-2872024-01-1947.900.00-1362
0.360.00-43302024-02-16168.010.00-110
1.530.00-202024-04-19178.270.00--0
2.020.00-402024-05-17169.650.00--0
3.050.00-302024-06-21184.750.00-2460
7.100.00-3102024-09-20183.950.00-40
13.400.00-102025-01-17213.570.00-10
22.550.00-16702025-06-20182.750.00-90
26.050.00-102025-09-19188.750.00-140
30.150.00-502025-12-19190.900.00-20
31.200.00-802026-01-16198.910.00-150