Italia markets close in 6 hours 33 minutes
FTSE MIB
30.274,60 -51,69 (-0,17%) Dow Jones
36.054,43 -70,17 (-0,19%) Nasdaq
14.146,71 -83,19 (-0,58%) Nikkei 225
32.858,31 -587,59 (-1,76%) Petrolio
69,90 +0,52 (+0,75%) Bitcoin EUR
40.299,46 -452,42 (-1,11%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:430.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2023-12-08 | 186.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 2023-12-15 | 135.83 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 2023-12-22 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 2023-12-29 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 2024-01-05 | - | - | - | - | - |
| 560.45 | 0.00 | - | 2 | 87 | 2024-01-19 | 47.90 | 0.00 | - | 1 | 362 |
| 0.36 | 0.00 | - | 433 | 0 | 2024-02-16 | 168.01 | 0.00 | - | 11 | 0 |
| 1.53 | 0.00 | - | 2 | 0 | 2024-04-19 | 178.27 | 0.00 | - | - | 0 |
| 2.02 | 0.00 | - | 4 | 0 | 2024-05-17 | 169.65 | 0.00 | - | - | 0 |
| 3.05 | 0.00 | - | 3 | 0 | 2024-06-21 | 184.75 | 0.00 | - | 246 | 0 |
| 7.10 | 0.00 | - | 31 | 0 | 2024-09-20 | 183.95 | 0.00 | - | 4 | 0 |
| 13.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 213.57 | 0.00 | - | 1 | 0 |
| 22.55 | 0.00 | - | 167 | 0 | 2025-06-20 | 182.75 | 0.00 | - | 9 | 0 |
| 26.05 | 0.00 | - | 1 | 0 | 2025-09-19 | 188.75 | 0.00 | - | 14 | 0 |
| 30.15 | 0.00 | - | 5 | 0 | 2025-12-19 | 190.90 | 0.00 | - | 2 | 0 |
| 31.20 | 0.00 | - | 8 | 0 | 2026-01-16 | 198.91 | 0.00 | - | 15 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.