Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
143.20 | 0.00 | - | - | 1 | 2023-02-10 | 0.01 | 0.00 | - | 1 | 1,869 |
93.98 | 0.00 | - | - | 0 | 2023-02-17 | 0.01 | 0.00 | - | 3 | 1,739 |
- | - | - | - | - | 2023-02-24 | 0.01 | 0.00 | - | 239 | 1,854 |
- | - | - | - | - | 2023-03-03 | 0.01 | 0.00 | - | 8 | 2,422 |
799.41 | 0.00 | - | 7 | 326 | 2023-03-17 | 0.15 | 0.00 | - | 11 | 321 |
147.35 | 0.00 | - | 2 | 2 | 2023-04-21 | 0.06 | 0.00 | - | 21 | 779 |
892.80 | 0.00 | - | 2 | 44 | 2023-06-16 | 0.35 | 0.00 | - | 116 | 474 |
150.36 | 0.00 | - | 5 | 38 | 2023-07-21 | 0.28 | 0.00 | - | 2 | 194 |
131.90 | 0.00 | - | 3 | 3 | 2023-09-15 | 0.48 | 0.00 | - | 5 | 43 |
852.51 | 0.00 | - | 7 | 85 | 2024-01-19 | 0.83 | 0.00 | - | 2 | 37 |
779.65 | 0.00 | - | 4 | 4 | 2024-03-15 | - | - | - | - | - |
135.55 | 0.00 | - | 363 | 2,979 | 2025-01-17 | 2.50 | 0.00 | - | 20 | 3,220 |
161.00 | 0.00 | - | 3 | 16 | 2025-06-20 | 3.10 | 0.00 | - | 24 | 53 |