Italia markets closed
FTSE MIB
30.403,90 +282,13 (+0,94%) Dow Jones
36.247,87 +130,49 (+0,36%) Nasdaq
14.403,97 +63,98 (+0,45%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
71,26 +1,92 (+2,77%) Bitcoin EUR
40.667,68 -219,27 (-0,54%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquisto
15 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 198.78 | 0.00 | - | 1 | 4 | 2023-12-15 | 0.01 | 0.00 | - | 1 | 263 |
| 852.51 | 0.00 | - | 7 | 85 | 2024-01-19 | 0.83 | 0.00 | - | 2 | 37 |
| 197.61 | 0.00 | - | 3 | 17 | 2024-02-16 | 0.02 | -0.03 | -60.00% | 15 | 22 |
| 779.65 | 0.00 | - | 4 | 4 | 2024-03-15 | - | - | - | - | - |
| 164.20 | 0.00 | - | - | 0 | 2024-04-19 | 0.04 | 0.00 | - | 240 | 372 |
| - | - | - | - | - | 2024-05-17 | 0.06 | 0.00 | - | 1 | 262 |
| 240.59 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.25 | 0.00 | - | 1 | 99 |
| 197.00 | 0.00 | - | 1 | 2,970 | 2025-01-17 | 0.55 | 0.00 | - | 15 | 3,257 |
| 196.00 | 0.00 | - | 1 | 6 | 2025-06-20 | 0.93 | 0.00 | - | 2 | 153 |
| 233.75 | 0.00 | - | - | 1 | 2025-09-19 | 1.13 | 0.00 | - | 1 | 104 |
| 199.70 | 0.00 | - | 3 | 14 | 2025-12-19 | 1.42 | 0.00 | - | 1 | 1,356 |
© 2023 Yahoo. Tutti i diritti riservati.