Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.484,48 +1.392,53 (+2,24%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:450.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,611 | 2024-08-02 | 202.72 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 980 | 2024-08-09 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 699 | 2024-08-16 | 230.20 | +1.70 | +0.74% | 3 | 2 |
| 0.02 | 0.00 | - | 17 | 258 | 2024-08-23 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 167 | 2024-08-30 | - | - | - | - | - |
| 0.09 | -0.02 | -18.18% | 1,646 | 4,757 | 2024-09-20 | 230.42 | +19.87 | +9.44% | 4 | 1 |
| 0.34 | -0.04 | -10.53% | 158 | 562 | 2024-10-18 | - | - | - | - | - |
| 0.82 | -0.19 | -18.81% | 8 | 197 | 2024-11-15 | 186.05 | 0.00 | - | - | 0 |
| 1.33 | -0.30 | -18.40% | 97 | 830 | 2024-12-20 | 229.15 | 0.00 | - | 20 | 0 |
| 1.92 | -0.28 | -12.73% | 712 | 7,758 | 2025-01-17 | 226.80 | 0.00 | - | 3 | 1 |
| 3.00 | -0.40 | -11.76% | 503 | 554 | 2025-02-21 | - | - | - | - | - |
| 3.83 | -0.42 | -9.88% | 270 | 694 | 2025-03-21 | - | - | - | - | - |
| 7.05 | -1.05 | -12.96% | 1 | 5,798 | 2025-06-20 | 230.51 | +3.60 | +1.59% | 166 | 0 |
| 11.60 | -0.65 | -5.31% | 15 | 562 | 2025-09-19 | 203.65 | 0.00 | - | 29 | 47 |
| 16.60 | 0.00 | - | 4 | 1,346 | 2025-12-19 | 230.75 | 0.00 | - | 2 | 2 |
| 17.15 | -1.14 | -6.23% | 33 | 2,258 | 2026-01-16 | 230.70 | 0.00 | - | 56 | 129 |
| 24.95 | -1.50 | -5.67% | 14 | 2,087 | 2026-06-18 | 217.04 | 0.00 | - | 3 | 4 |
| 33.70 | -0.85 | -2.46% | 2 | 2,637 | 2026-12-18 | 230.00 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. Tutti i diritti riservati.