Italia markets closed
Dow Jones
33.708,75 -182,27 (-0,54%) Nasdaq
11.873,14 -14,31 (-0,12%) Nikkei 225
27.685,47 -8,18 (-0,03%) EUR/USD
1,0708 -0,0023 (-0,21%) BTC-EUR
21.375,62 -268,34 (-1,24%) CMC Crypto 200
527,10 +1,15 (+0,22%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:40PM EST. Mercato aperto.
Prezzo d'esercizio:450.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 753 | 2023-02-17 | 229.00 | 0.00 | - | 20 | 0 |
| 0.12 | -0.03 | -20.00% | 21 | 5,538 | 2023-03-17 | 240.23 | 0.00 | - | 21 | 0 |
| 0.50 | -0.13 | -20.63% | 66 | 882 | 2023-04-21 | 270.45 | 0.00 | - | 2 | 0 |
| 1.40 | -0.06 | -4.11% | 22 | 7,995 | 2023-06-16 | 262.66 | 0.00 | - | 2 | 0 |
| 3.25 | -0.20 | -5.80% | 192 | 2,288 | 2023-09-15 | 292.61 | 0.00 | - | 10 | 0 |
| 6.60 | -0.26 | -3.79% | 625 | 7,985 | 2024-01-19 | 257.68 | +1.25 | +0.49% | 65 | 2,253 |
| 8.50 | -0.40 | -4.49% | 2 | 1,459 | 2024-03-15 | 276.08 | 0.00 | - | 5 | 0 |
| 11.95 | -0.20 | -1.65% | 2 | 3,185 | 2024-06-21 | 328.30 | 0.00 | - | 2 | 0 |
| 19.10 | +0.18 | +0.95% | 28 | 3,575 | 2025-01-17 | 261.75 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. Tutti i diritti riservati.
