Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:450.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 2,096 | 2023-12-15 | 160.43 | 0.00 | - | 2 | 0 |
| 0.07 | -0.03 | -30.00% | 14 | 7,842 | 2024-01-19 | 211.61 | +0.16 | +0.08% | 29,332 | 2,103 |
| 0.35 | 0.00 | - | 2 | 380 | 2024-02-16 | - | - | - | - | - |
| 0.58 | -0.07 | -10.77% | 6 | 4,545 | 2024-03-15 | 237.16 | 0.00 | - | 1 | 0 |
| 1.17 | -0.10 | -7.87% | 92 | 251 | 2024-04-19 | 204.28 | 0.00 | - | - | 0 |
| 1.79 | -0.09 | -4.79% | 8 | 122 | 2024-05-17 | - | - | - | - | - |
| 2.58 | -0.09 | -3.37% | 31 | 4,637 | 2024-06-21 | 249.50 | 0.00 | - | 2 | 0 |
| 5.40 | -0.52 | -8.78% | 61 | 2,285 | 2024-09-20 | 227.29 | 0.00 | - | 1 | 2 |
| 10.85 | -0.15 | -1.36% | 91 | 6,866 | 2025-01-17 | 208.59 | 0.00 | - | 2 | 1 |
| 17.42 | -1.23 | -6.60% | 6 | 2,119 | 2025-06-20 | 213.24 | 0.00 | - | 1 | 1 |
| 24.60 | 0.00 | - | 4 | 131 | 2025-09-19 | 218.55 | 0.00 | - | 1 | 1 |
| 27.00 | -0.65 | -2.35% | 39 | 1,523 | 2025-12-19 | 208.55 | 0.00 | - | 2 | 7 |
| 28.39 | -0.71 | -2.44% | 10 | 1,376 | 2026-01-16 | 214.72 | +1.47 | +0.69% | 1 | 59 |
© 2023 Yahoo. Tutti i diritti riservati.