Italia Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
238,83-1,25 (-0,52%)
Alla chiusura: 04:00PM EST
239,35 +0,52 (+0,22%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:450.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-122,0962023-12-15160.430.00-20
0.07-0.03-30.00%147,8422024-01-19211.61+0.16+0.08%29,3322,103
0.350.00-23802024-02-16-----
0.58-0.07-10.77%64,5452024-03-15237.160.00-10
1.17-0.10-7.87%922512024-04-19204.280.00--0
1.79-0.09-4.79%81222024-05-17-----
2.58-0.09-3.37%314,6372024-06-21249.500.00-20
5.40-0.52-8.78%612,2852024-09-20227.290.00-12
10.85-0.15-1.36%916,8662025-01-17208.590.00-21
17.42-1.23-6.60%62,1192025-06-20213.240.00-11
24.600.00-41312025-09-19218.550.00-11
27.00-0.65-2.35%391,5232025-12-19208.550.00-27
28.39-0.71-2.44%101,3762026-01-16214.72+1.47+0.69%159