Italia markets open in 1 hour 59 minutes
Dow Jones
29.683,74 +548,75 (+1,88%) Nasdaq
11.051,64 +222,13 (+2,05%) Nikkei 225
26.413,24 +239,26 (+0,91%) EUR/USD
0,9689 -0,0050 (-0,51%) BTC-EUR
20.223,13 +703,36 (+3,60%) CMC Crypto 200
447,17 +18,39 (+4,29%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:450.00
Opzioni d'acquisto
30 settembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2022-09-30 | 173.70 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 2022-10-07 | 168.30 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 2022-10-14 | 163.00 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 81 | 0 | 2022-10-21 | 170.10 | 0.00 | - | 5 | 0 |
| 0.18 | 0.00 | - | 11 | 0 | 2022-10-28 | 137.95 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 27 | 0 | 2022-11-04 | - | - | - | - | - |
| 0.62 | 0.00 | - | 68 | 0 | 2022-11-18 | 171.17 | 0.00 | - | 2 | 0 |
| 1.64 | 0.00 | - | 66 | 0 | 2022-12-16 | 166.43 | 0.00 | - | 44 | 0 |
| 3.20 | 0.00 | - | 50 | 0 | 2023-01-20 | 164.75 | 0.00 | - | 20 | 0 |
| 4.95 | 0.00 | - | 1 | 0 | 2023-02-17 | 172.48 | 0.00 | - | 9 | 0 |
| 7.48 | 0.00 | - | 6 | 0 | 2023-03-17 | 168.60 | 0.00 | - | 3 | 0 |
| 10.95 | 0.00 | - | 19 | 0 | 2023-04-21 | 156.00 | 0.00 | - | 3 | 0 |
| 16.19 | 0.00 | - | 11 | 0 | 2023-06-16 | 175.00 | 0.00 | - | 1 | 0 |
| 23.90 | 0.00 | - | 9 | 0 | 2023-09-15 | 180.30 | 0.00 | - | 2 | 0 |
| 35.90 | 0.00 | - | 65 | 0 | 2024-01-19 | 184.20 | 0.00 | - | 2 | 0 |
| 40.80 | 0.00 | - | 2 | 0 | 2024-03-15 | 188.50 | 0.00 | - | 48 | 0 |
| 49.62 | 0.00 | - | 20 | 0 | 2024-06-21 | 190.40 | 0.00 | - | 2 | 0 |
| 65.50 | 0.00 | - | 28 | 0 | 2025-01-17 | 198.05 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
