Italia markets open in 1 hour 24 minutes
Dow Jones
29.683,74 +548,75 (+1,88%) Nasdaq
11.051,64 +222,13 (+2,05%) Nikkei 225
26.407,79 +233,81 (+0,89%) EUR/USD
0,9683 -0,0056 (-0,57%) BTC-EUR
20.194,60 +681,44 (+3,49%) CMC Crypto 200
446,59 +17,80 (+4,15%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:470.00
Opzioni d'acquisto
30 settembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2022-10-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 12 | 0 | 2022-10-14 | - | - | - | - | - |
| 417.53 | 0.00 | - | 13 | 52 | 2022-10-21 | 2.74 | 0.00 | - | 4 | 518 |
| 0.12 | 0.00 | - | 3 | 0 | 2022-10-28 | 158.14 | 0.00 | - | 4 | 0 |
| 325.00 | 0.00 | - | 1 | 3 | 2022-11-18 | 5.25 | 0.00 | - | 15 | 201 |
| 411.00 | 0.00 | - | 1 | 11 | 2022-12-16 | 8.25 | 0.00 | - | 3 | 119 |
| 488.00 | 0.00 | - | 1 | 265 | 2023-01-20 | 11.72 | 0.00 | - | 1 | 2,274 |
| 4.38 | 0.00 | - | 10 | 0 | 2023-02-17 | - | - | - | - | - |
| 494.73 | 0.00 | - | 36 | 19 | 2023-03-17 | 18.57 | 0.00 | - | 2 | 285 |
| 504.80 | 0.00 | - | 2 | 10 | 2023-06-16 | 29.90 | 0.00 | - | 1 | 178 |
| 493.52 | 0.00 | - | 2 | 53 | 2023-09-15 | 39.00 | 0.00 | - | 6 | 81 |
| 536.70 | 0.00 | - | 8 | 145 | 2024-01-19 | 50.79 | 0.00 | - | 1 | 320 |
| 551.00 | 0.00 | - | 6 | 40 | 2024-06-21 | 65.05 | 0.00 | - | 12 | 19 |
| 59.92 | 0.00 | - | 12 | 0 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
