Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 20 | 1,524 | 2024-05-17 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 594 | 2024-06-21 | 65.05 | 0.00 | - | 12 | 19 |
0.07 | 0.00 | - | 3 | 116 | 2024-07-19 | - | - | - | - | - |
0.29 | 0.00 | - | 1 | 293 | 2024-08-16 | - | - | - | - | - |
0.18 | -0.02 | -10.00% | 1 | 1,229 | 2024-09-20 | 202.80 | 0.00 | - | 2 | 0 |
0.57 | -0.06 | -9.52% | 17 | 2,622 | 2025-01-17 | 291.92 | 0.00 | - | 1 | 0 |
1.69 | -0.16 | -8.65% | 6 | 206 | 2025-06-20 | 294.43 | 0.00 | - | 1 | 0 |
2.86 | 0.00 | - | 1 | 188 | 2025-09-19 | 289.85 | 0.00 | - | 10 | 0 |
4.30 | 0.00 | - | 2 | 857 | 2025-12-19 | 236.52 | 0.00 | - | 56 | 0 |
4.52 | 0.00 | - | 76 | 434 | 2026-01-16 | 289.42 | 0.00 | - | 10 | 0 |
7.20 | -0.25 | -3.36% | 364 | 998 | 2026-06-18 | 319.43 | 0.00 | - | 4 | 4 |