Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.935,51 +1.086,29 (+1,76%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:470.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 563 | 2024-08-16 | 284.15 | 0.00 | - | - | 0 |
| 0.08 | -0.02 | -20.00% | 2 | 1,302 | 2024-09-20 | 212.37 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 4 | 76 | 2024-10-18 | - | - | - | - | - |
| 2.22 | 0.00 | - | 8 | 174 | 2024-11-15 | 212.90 | 0.00 | - | - | 0 |
| 1.03 | -0.32 | -23.70% | 3 | 454 | 2024-12-20 | - | - | - | - | - |
| 1.62 | -0.23 | -12.43% | 18 | 3,713 | 2025-01-17 | 288.42 | 0.00 | - | 1 | 0 |
| 3.05 | 0.00 | - | 117 | 113 | 2025-02-21 | - | - | - | - | - |
| 3.00 | -0.60 | -16.67% | 3 | 128 | 2025-03-21 | - | - | - | - | - |
| 6.20 | -1.05 | -14.48% | 2 | 381 | 2025-06-20 | 227.45 | 0.00 | - | 29 | 0 |
| 10.51 | 0.00 | - | 6 | 187 | 2025-09-19 | 221.90 | 0.00 | - | 2 | 1 |
| 13.87 | -2.01 | -12.66% | 1 | 885 | 2025-12-19 | 221.75 | 0.00 | - | 28 | 15 |
| 16.70 | 0.00 | - | 12 | 454 | 2026-01-16 | 245.90 | 0.00 | - | 2 | 32 |
| 22.40 | -1.70 | -7.05% | 5 | 823 | 2026-06-18 | 257.55 | 0.00 | - | 2 | 14 |
| 31.65 | -1.79 | -5.35% | 11 | 27 | 2026-12-18 | 238.18 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. Tutti i diritti riservati.