Italia markets open in 3 hours 9 minutes
Dow Jones
35.416,98 +83,51 (+0,24%) Nasdaq
14.281,76 +40,73 (+0,29%) Nikkei 225
33.446,25 +37,86 (+0,11%) EUR/USD
1,1005 +0,0006 (+0,06%) Bitcoin EUR
34.460,01 +813,52 (+2,42%) CMC Crypto 200
784,12 +19,43 (+2,54%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquisto
1 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 229.70 | 0.00 | - | 50 | 153 | 2023-12-15 | 0.01 | 0.00 | - | 6 | 202 |
| 240.90 | +7.90 | +3.39% | 17 | 309 | 2024-01-19 | 0.01 | 0.00 | - | 2 | 12,252 |
| 241.20 | +12.20 | +5.33% | 3 | 4 | 2024-02-16 | 0.01 | 0.00 | - | 1 | 2 |
| 225.00 | 0.00 | - | 2 | 64 | 2024-03-15 | 0.01 | 0.00 | - | 1 | 1,503 |
| 227.50 | 0.00 | - | - | 2 | 2024-04-19 | 0.01 | 0.00 | - | - | 1 |
| 236.58 | 0.00 | - | 2 | 13 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 1 |
| 232.66 | 0.00 | - | 1 | 27 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 6,101 |
| 232.43 | 0.00 | - | 1 | 472 | 2024-09-20 | 0.01 | 0.00 | - | 20 | 135 |
| 241.00 | +7.50 | +3.21% | 23 | 608 | 2025-01-17 | 0.01 | 0.00 | - | 103 | 16,462 |
| 228.85 | 0.00 | - | 32 | 269 | 2025-06-20 | 0.02 | 0.00 | - | 40 | 7,350 |
| - | - | - | - | - | 2025-09-19 | 0.03 | 0.00 | - | 1 | 4 |
| 228.63 | 0.00 | - | 10 | 121 | 2025-12-19 | 0.04 | 0.00 | - | 100 | 7,558 |
| 242.50 | +8.50 | +3.63% | 11 | 120 | 2026-01-16 | 0.04 | 0.00 | - | 8 | 176 |
© 2023 Yahoo. Tutti i diritti riservati.