Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
184.05 | 0.00 | - | 1 | 1 | 2023-03-17 | 0.01 | 0.00 | - | 12 | 8,005 |
125.50 | 0.00 | - | 2 | 2 | 2023-04-21 | - | - | - | - | - |
125.12 | 0.00 | - | 1 | 108 | 2023-06-16 | 0.01 | 0.00 | - | 1 | 1,664 |
127.23 | 0.00 | - | 4 | 32 | 2023-07-21 | 0.01 | 0.00 | - | 1 | 458 |
115.92 | 0.00 | - | 2 | 25 | 2023-09-15 | 0.01 | 0.00 | - | 70 | 900 |
155.64 | 0.00 | - | 1 | 255 | 2024-01-19 | 0.03 | 0.00 | - | 134 | 9,513 |
140.77 | 0.00 | - | 1 | 55 | 2024-03-15 | 0.03 | 0.00 | - | 399 | 799 |
116.78 | 0.00 | - | 3 | 19 | 2024-06-21 | 0.04 | 0.00 | - | 21 | 989 |
154.15 | 0.00 | - | 5 | 682 | 2025-01-17 | 0.07 | 0.00 | - | 294 | 7,993 |
157.00 | 0.00 | - | 6 | 173 | 2025-06-20 | 0.14 | 0.00 | - | 11 | 343 |