Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
175.91 | 0.00 | - | 10 | 150 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 64 |
144.20 | 0.00 | - | 74 | 111 | 2024-06-21 | 0.01 | 0.00 | - | 11 | 6,127 |
175.02 | 0.00 | - | 3 | 21 | 2024-08-16 | 0.01 | 0.00 | - | 2 | 87 |
175.25 | 0.00 | - | 1 | 507 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 594 |
180.00 | 0.00 | - | 6 | 1,042 | 2025-01-17 | 0.01 | 0.00 | - | 6 | 22,812 |
146.20 | 0.00 | - | 6 | 264 | 2025-06-20 | 0.01 | 0.00 | - | 17 | 13,088 |
177.45 | 0.00 | - | 4 | 1,849 | 2025-09-19 | 0.01 | 0.00 | - | 1 | 818 |
177.25 | 0.00 | - | 1 | 326 | 2025-12-19 | 0.01 | 0.00 | - | 42 | 9,435 |
180.80 | 0.00 | - | 17 | 933 | 2026-01-16 | 0.03 | 0.00 | - | 71 | 2,874 |