Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
229.70 | 0.00 | - | 50 | 153 | 2023-12-15 | 0.01 | 0.00 | - | 6 | 202 |
240.90 | +7.90 | +3.39% | 17 | 309 | 2024-01-19 | 0.01 | 0.00 | - | 2 | 12,252 |
241.20 | +12.20 | +5.33% | 3 | 4 | 2024-02-16 | 0.01 | 0.00 | - | 1 | 2 |
225.00 | 0.00 | - | 2 | 64 | 2024-03-15 | 0.01 | 0.00 | - | 1 | 1,503 |
227.50 | 0.00 | - | - | 2 | 2024-04-19 | 0.01 | 0.00 | - | - | 1 |
236.58 | 0.00 | - | 2 | 13 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 1 |
232.66 | 0.00 | - | 1 | 27 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 6,101 |
232.43 | 0.00 | - | 1 | 472 | 2024-09-20 | 0.01 | 0.00 | - | 20 | 135 |
241.00 | +7.50 | +3.21% | 23 | 608 | 2025-01-17 | 0.01 | 0.00 | - | 103 | 16,462 |
228.85 | 0.00 | - | 32 | 269 | 2025-06-20 | 0.02 | 0.00 | - | 40 | 7,350 |
- | - | - | - | - | 2025-09-19 | 0.03 | 0.00 | - | 1 | 4 |
228.63 | 0.00 | - | 10 | 121 | 2025-12-19 | 0.04 | 0.00 | - | 100 | 7,558 |
242.50 | +8.50 | +3.63% | 11 | 120 | 2026-01-16 | 0.04 | 0.00 | - | 8 | 176 |