Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
121.70 | 0.00 | - | 86 | 126 | 2023-02-03 | 0.01 | 0.00 | - | 5 | 3,236 |
119.60 | 0.00 | - | 68 | 73 | 2023-02-10 | 0.01 | 0.00 | - | 1 | 2,204 |
122.50 | -3.98 | -3.15% | 11 | 948 | 2023-02-17 | 0.01 | 0.00 | - | 22 | 17,135 |
- | - | - | - | - | 2023-02-24 | 0.01 | 0.00 | - | 41 | 1,892 |
89.20 | 0.00 | - | 1 | 1 | 2023-03-03 | 0.03 | 0.00 | - | 67 | 817 |
120.31 | 0.00 | - | 6 | 492 | 2023-03-17 | 0.04 | -0.01 | -20.00% | 21 | 21,573 |
120.46 | 0.00 | - | 53 | 122 | 2023-04-21 | 0.11 | -0.01 | -8.33% | 20 | 4,980 |
130.20 | 0.00 | - | 6 | 63 | 2023-05-19 | 0.23 | +0.01 | +4.55% | 14 | 2,800 |
120.58 | 0.00 | - | 8 | 1,111 | 2023-06-16 | 0.31 | +0.01 | +3.33% | 14 | 16,847 |
111.50 | 0.00 | - | 10 | 67 | 2023-07-21 | 0.48 | +0.01 | +2.13% | 25 | 5,029 |
128.35 | 0.00 | - | 13 | 402 | 2023-09-15 | 0.73 | +0.02 | +2.82% | 8 | 7,494 |
125.85 | 0.00 | - | 3 | 1,271 | 2023-12-15 | 1.25 | +0.02 | +1.63% | 32 | 3,242 |
132.95 | 0.00 | - | 11 | 2,159 | 2024-01-19 | 1.38 | -0.05 | -3.50% | 104 | 29,049 |
127.20 | 0.00 | - | 1 | 448 | 2024-03-15 | 1.77 | -0.02 | -1.12% | 10 | 5,522 |
130.50 | 0.00 | - | 9 | 1,917 | 2024-06-21 | 2.28 | +0.03 | +1.33% | 10 | 3,527 |
126.75 | 0.00 | - | 13 | 0 | 2024-09-20 | 2.76 | 0.00 | - | 4 | 984 |
130.70 | 0.00 | - | 6 | 2,690 | 2025-01-17 | 3.45 | +0.10 | +2.99% | 85 | 9,037 |
135.00 | +3.00 | +2.27% | 24 | 119 | 2025-06-20 | 4.04 | 0.00 | - | 5 | 221 |