TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
131.920.00-80822023-06-020.010.00-16953
-----2023-06-090.010.00-3085
148.40+12.75+9.40%81,0782023-06-160.010.00-218,080
136.60+136.60--12023-06-230.010.00-2560
-----2023-06-300.010.00-1046
113.800.00-1742023-07-210.03-0.01-25.00%949,820
140.390.00-222023-08-180.08+0.01+14.29%266,339
140.090.00-14142023-09-150.10-0.02-16.67%1117,721
-----2023-10-200.19-0.02-9.52%138321
109.600.00-252023-11-170.340.00-5729
150.30+24.50+19.48%21,4172023-12-150.36-0.07-16.28%1106,873
146.90+11.45+8.45%62,1922024-01-190.48-0.10-17.24%7335,343
135.620.00-24942024-03-150.71-0.11-13.41%44,389
145.030.00-21,8122024-06-211.11-0.13-10.48%265,377
120.750.00-3462024-09-201.65-0.09-5.17%601,394
153.00+13.00+9.29%32,6952025-01-172.08-0.18-7.96%1249,215
147.000.00-22842025-06-202.75-0.38-12.14%213,980
155.50+11.50+7.99%6922025-12-193.60-0.35-8.86%37405