Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
171,96-1,26 (-0,73%)
Al 11:31AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
121.700.00-861262023-02-030.010.00-53,236
119.600.00-68732023-02-100.010.00-12,204
122.50-3.98-3.15%119482023-02-170.010.00-2217,135
-----2023-02-240.010.00-411,892
89.200.00-112023-03-030.030.00-67817
120.310.00-64922023-03-170.04-0.01-20.00%2121,573
120.460.00-531222023-04-210.11-0.01-8.33%204,980
130.200.00-6632023-05-190.23+0.01+4.55%142,800
120.580.00-81,1112023-06-160.31+0.01+3.33%1416,847
111.500.00-10672023-07-210.48+0.01+2.13%255,029
128.350.00-134022023-09-150.73+0.02+2.82%87,494
125.850.00-31,2712023-12-151.25+0.02+1.63%323,242
132.950.00-112,1592024-01-191.38-0.05-3.50%10429,049
127.200.00-14482024-03-151.77-0.02-1.12%105,522
130.500.00-91,9172024-06-212.28+0.03+1.33%103,527
126.750.00-1302024-09-202.760.00-4984
130.700.00-62,6902025-01-173.45+0.10+2.99%859,037
135.00+3.00+2.27%241192025-06-204.040.00-5221