TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:50.00
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.92 | 0.00 | - | 80 | 82 | 2023-06-02 | 0.01 | 0.00 | - | 16 | 953 |
| - | - | - | - | - | 2023-06-09 | 0.01 | 0.00 | - | 30 | 85 |
| 148.40 | +12.75 | +9.40% | 8 | 1,078 | 2023-06-16 | 0.01 | 0.00 | - | 2 | 18,080 |
| 136.60 | +136.60 | - | - | 1 | 2023-06-23 | 0.01 | 0.00 | - | 25 | 60 |
| - | - | - | - | - | 2023-06-30 | 0.01 | 0.00 | - | 10 | 46 |
| 113.80 | 0.00 | - | 1 | 74 | 2023-07-21 | 0.03 | -0.01 | -25.00% | 94 | 9,820 |
| 140.39 | 0.00 | - | 2 | 2 | 2023-08-18 | 0.08 | +0.01 | +14.29% | 26 | 6,339 |
| 140.09 | 0.00 | - | 1 | 414 | 2023-09-15 | 0.10 | -0.02 | -16.67% | 111 | 7,721 |
| - | - | - | - | - | 2023-10-20 | 0.19 | -0.02 | -9.52% | 138 | 321 |
| 109.60 | 0.00 | - | 2 | 5 | 2023-11-17 | 0.34 | 0.00 | - | 5 | 729 |
| 150.30 | +24.50 | +19.48% | 2 | 1,417 | 2023-12-15 | 0.36 | -0.07 | -16.28% | 110 | 6,873 |
| 146.90 | +11.45 | +8.45% | 6 | 2,192 | 2024-01-19 | 0.48 | -0.10 | -17.24% | 73 | 35,343 |
| 135.62 | 0.00 | - | 2 | 494 | 2024-03-15 | 0.71 | -0.11 | -13.41% | 4 | 4,389 |
| 145.03 | 0.00 | - | 2 | 1,812 | 2024-06-21 | 1.11 | -0.13 | -10.48% | 26 | 5,377 |
| 120.75 | 0.00 | - | 3 | 46 | 2024-09-20 | 1.65 | -0.09 | -5.17% | 60 | 1,394 |
| 153.00 | +13.00 | +9.29% | 3 | 2,695 | 2025-01-17 | 2.08 | -0.18 | -7.96% | 124 | 9,215 |
| 147.00 | 0.00 | - | 2 | 284 | 2025-06-20 | 2.75 | -0.38 | -12.14% | 21 | 3,980 |
| 155.50 | +11.50 | +7.99% | 6 | 92 | 2025-12-19 | 3.60 | -0.35 | -8.86% | 37 | 405 |
© 2023 Yahoo. Tutti i diritti riservati.