Italia markets closed
Dow Jones
33.842,53 -243,51 (-0,71%) Nasdaq
11.560,91 -23,65 (-0,20%) Nikkei 225
27.346,88 +19,77 (+0,07%) EUR/USD
1,0921 +0,0055 (+0,50%) BTC-EUR
21.094,30 -252,97 (-1,19%) CMC Crypto 200
521,43 +278,75 (+114,87%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:31AM EST. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.70 | 0.00 | - | 86 | 126 | 2023-02-03 | 0.01 | 0.00 | - | 5 | 3,236 |
| 119.60 | 0.00 | - | 68 | 73 | 2023-02-10 | 0.01 | 0.00 | - | 1 | 2,204 |
| 122.50 | -3.98 | -3.15% | 11 | 948 | 2023-02-17 | 0.01 | 0.00 | - | 22 | 17,135 |
| - | - | - | - | - | 2023-02-24 | 0.01 | 0.00 | - | 41 | 1,892 |
| 89.20 | 0.00 | - | 1 | 1 | 2023-03-03 | 0.03 | 0.00 | - | 67 | 817 |
| 120.31 | 0.00 | - | 6 | 492 | 2023-03-17 | 0.04 | -0.01 | -20.00% | 21 | 21,573 |
| 120.46 | 0.00 | - | 53 | 122 | 2023-04-21 | 0.11 | -0.01 | -8.33% | 20 | 4,980 |
| 130.20 | 0.00 | - | 6 | 63 | 2023-05-19 | 0.23 | +0.01 | +4.55% | 14 | 2,800 |
| 120.58 | 0.00 | - | 8 | 1,111 | 2023-06-16 | 0.31 | +0.01 | +3.33% | 14 | 16,847 |
| 111.50 | 0.00 | - | 10 | 67 | 2023-07-21 | 0.48 | +0.01 | +2.13% | 25 | 5,029 |
| 128.35 | 0.00 | - | 13 | 402 | 2023-09-15 | 0.73 | +0.02 | +2.82% | 8 | 7,494 |
| 125.85 | 0.00 | - | 3 | 1,271 | 2023-12-15 | 1.25 | +0.02 | +1.63% | 32 | 3,242 |
| 132.95 | 0.00 | - | 11 | 2,159 | 2024-01-19 | 1.38 | -0.05 | -3.50% | 104 | 29,049 |
| 127.20 | 0.00 | - | 1 | 448 | 2024-03-15 | 1.77 | -0.02 | -1.12% | 10 | 5,522 |
| 130.50 | 0.00 | - | 9 | 1,917 | 2024-06-21 | 2.28 | +0.03 | +1.33% | 10 | 3,527 |
| 126.75 | 0.00 | - | 13 | 0 | 2024-09-20 | 2.76 | 0.00 | - | 4 | 984 |
| 130.70 | 0.00 | - | 6 | 2,690 | 2025-01-17 | 3.45 | +0.10 | +2.99% | 85 | 9,037 |
| 135.00 | +3.00 | +2.27% | 24 | 119 | 2025-06-20 | 4.04 | 0.00 | - | 5 | 221 |
© 2023 Yahoo. Tutti i diritti riservati.
