Italia markets closed
Dow Jones
33.909,52 +18,50 (+0,05%) Nasdaq
11.977,66 +90,21 (+0,76%) Nikkei 225
27.685,47 -8,18 (-0,03%) EUR/USD
1,0719 -0,0012 (-0,11%) BTC-EUR
21.534,12 -150,09 (-0,69%) CMC Crypto 200
531,47 +5,52 (+1,05%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:21PM EST. Mercato aperto.
Prezzo d'esercizio:500.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 19 | 1,970 | 2023-02-17 | 316.75 | 0.00 | - | 1 | 0 |
| 0.07 | -0.01 | -12.50% | 61 | 12,499 | 2023-03-17 | 310.20 | 0.00 | - | 10 | 6 |
| 0.36 | -0.04 | -10.00% | 27 | 1,999 | 2023-04-21 | 310.55 | 0.00 | - | 2 | 0 |
| 0.84 | -0.19 | -18.45% | 319 | 23,982 | 2023-06-16 | 302.90 | 0.00 | - | 16 | 0 |
| 2.30 | -0.29 | -11.20% | 19 | 4,972 | 2023-09-15 | 342.15 | 0.00 | - | 1 | 0 |
| 4.91 | -0.47 | -8.74% | 285 | 36,798 | 2024-01-19 | 305.11 | 0.00 | - | 70 | 80 |
| 6.36 | -0.66 | -9.40% | 56 | 2,859 | 2024-03-15 | 341.00 | 0.00 | - | 12 | 0 |
| 9.10 | -0.70 | -7.14% | 52 | 10,915 | 2024-06-21 | 357.10 | 0.00 | - | 1 | 0 |
| 15.60 | -0.45 | -2.80% | 68 | 10,768 | 2025-01-17 | 303.04 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. Tutti i diritti riservati.
