Italia markets open in 1 hour 30 minutes
Dow Jones
29.683,74 +548,75 (+1,88%) Nasdaq
11.051,64 +222,13 (+2,05%) Nikkei 225
26.446,01 +272,03 (+1,04%) EUR/USD
0,9694 -0,0045 (-0,47%) BTC-EUR
20.184,07 +701,40 (+3,60%) CMC Crypto 200
446,37 +17,58 (+4,10%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:500.00
Opzioni d'acquisto
30 settembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 0 | 2022-09-30 | 204.05 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 2022-10-07 | 224.36 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 2022-10-14 | - | - | - | - | - |
| 0.04 | 0.00 | - | 143 | 0 | 2022-10-21 | 220.33 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 4 | 0 | 2022-10-28 | 191.65 | 0.00 | - | 62 | 0 |
| 0.26 | 0.00 | - | 127 | 0 | 2022-11-18 | 215.02 | 0.00 | - | 3 | 0 |
| 0.76 | 0.00 | - | 81 | 0 | 2022-12-16 | 215.27 | 0.00 | - | 5 | 0 |
| 1.75 | 0.00 | - | 1,053 | 0 | 2023-01-20 | 211.15 | 0.00 | - | 8 | 0 |
| 2.95 | 0.00 | - | 2 | 0 | 2023-02-17 | - | - | - | - | - |
| 4.61 | 0.00 | - | 97 | 0 | 2023-03-17 | 220.80 | 0.00 | - | 4 | 0 |
| 6.87 | 0.00 | - | 10 | 0 | 2023-04-21 | 213.81 | 0.00 | - | 10 | 0 |
| 10.89 | 0.00 | - | 117 | 0 | 2023-06-16 | 214.78 | 0.00 | - | 4 | 0 |
| 17.75 | 0.00 | - | 271 | 0 | 2023-09-15 | 219.00 | 0.00 | - | 2 | 0 |
| 28.40 | 0.00 | - | 396 | 0 | 2024-01-19 | 229.15 | 0.00 | - | 4 | 0 |
| 31.40 | 0.00 | - | 1 | 0 | 2024-03-15 | 229.68 | 0.00 | - | 50 | 0 |
| 39.80 | 0.00 | - | 7 | 0 | 2024-06-21 | 234.93 | 0.00 | - | 53 | 0 |
| 56.18 | 0.00 | - | 228 | 0 | 2025-01-17 | 234.00 | 0.00 | - | 7 | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
