Italia markets open in 1 hour 30 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
287,81+4,87 (+1,72%)
Alla chiusura: 04:00PM EDT
286,11 -1,70 (-0,59%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:500.00
Opzioni d'acquisto
30 settembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-402022-09-30204.050.00-140
0.010.00-2002022-10-07224.360.00--0
0.010.00-202022-10-14-----
0.040.00-14302022-10-21220.330.00-30
0.070.00-402022-10-28191.650.00-620
0.260.00-12702022-11-18215.020.00-30
0.760.00-8102022-12-16215.270.00-50
1.750.00-1,05302023-01-20211.150.00-80
2.950.00-202023-02-17-----
4.610.00-9702023-03-17220.800.00-40
6.870.00-1002023-04-21213.810.00-100
10.890.00-11702023-06-16214.780.00-40
17.750.00-27102023-09-15219.000.00-20
28.400.00-39602024-01-19229.150.00-40
31.400.00-102024-03-15229.680.00-500
39.800.00-702024-06-21234.930.00-530
56.180.00-22802025-01-17234.000.00-70