TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:60.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.40 | 0.00 | - | 1 | 1 | 2023-06-09 | - | - | - | - | - |
| 157.00 | +10.00 | +6.80% | 3 | 16 | 2023-06-16 | 0.01 | 0.00 | - | 14 | 5,694 |
| 110.65 | 0.00 | - | - | 2 | 2023-06-23 | 0.01 | -0.01 | -50.00% | 100 | 217 |
| 123.68 | 0.00 | - | 1 | 0 | 2023-06-30 | 0.01 | 0.00 | - | 18 | 44 |
| 154.50 | +17.31 | +12.62% | 2 | 95 | 2023-07-21 | 0.03 | -0.01 | -25.00% | 33 | 25,161 |
| - | - | - | - | - | 2023-08-18 | 0.07 | -0.01 | -12.50% | 7 | 1,575 |
| 111.00 | 0.00 | - | 1 | 28 | 2023-09-15 | 0.13 | -0.04 | -23.53% | 2 | 4,891 |
| - | - | - | - | - | 2023-10-20 | 0.31 | 0.00 | - | 5 | 317 |
| 125.40 | 0.00 | - | 1 | 0 | 2023-11-17 | 0.31 | -0.12 | -27.91% | 22 | 166 |
| 156.00 | +44.00 | +39.29% | 3 | 43 | 2023-12-15 | 0.42 | -0.06 | -12.50% | 100 | 2,220 |
| 137.95 | 0.00 | - | 2 | 247 | 2024-01-19 | 0.59 | -0.06 | -9.23% | 7 | 2,514 |
| 150.28 | 0.00 | - | 1 | 47 | 2024-03-15 | 0.89 | -0.07 | -7.29% | 1 | 1,088 |
| 125.23 | 0.00 | - | 2 | 61 | 2024-06-21 | 1.43 | -0.21 | -12.80% | 14 | 762 |
| 152.94 | 0.00 | - | 1 | 12 | 2024-09-20 | 2.10 | 0.00 | - | 1 | 190 |
| 154.49 | 0.00 | - | 1 | 598 | 2025-01-17 | 2.60 | -0.20 | -7.14% | 2 | 2,020 |
| 140.62 | 0.00 | - | 1 | 18 | 2025-06-20 | 3.62 | -0.30 | -7.65% | 2 | 354 |
| 147.00 | 0.00 | - | 5 | 37 | 2025-12-19 | 4.35 | -0.55 | -11.22% | 47 | 186 |
© 2023 Yahoo. Tutti i diritti riservati.