Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.624,37 +981,61 (+1,59%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 186.50 | 0.00 | - | 4 | 102 | 2024-08-16 | 0.01 | 0.00 | - | 100 | 1,250 |
| 189.08 | 0.00 | - | 1 | 288 | 2024-09-20 | 0.03 | 0.00 | - | 1 | 2,714 |
| 207.45 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.06 | 0.00 | - | 1 | 516 |
| 204.40 | 0.00 | - | 2 | 3 | 2024-11-15 | 0.10 | 0.00 | - | 6 | 0 |
| 193.00 | 0.00 | - | 2 | 5 | 2024-12-20 | 0.15 | 0.00 | - | 9 | 451 |
| 160.80 | -21.64 | -11.86% | 4 | 441 | 2025-01-17 | 0.20 | +0.03 | +17.65% | 7 | 17,590 |
| - | - | - | - | - | 2025-02-21 | 0.28 | +0.02 | +7.69% | 1 | 11 |
| 203.11 | 0.00 | - | 10 | 22 | 2025-03-21 | 0.32 | 0.00 | - | 6 | 941 |
| 164.95 | 0.00 | - | 10 | 19 | 2025-06-20 | 0.61 | 0.00 | - | 2 | 1,523 |
| 112.02 | 0.00 | - | 3 | 24 | 2025-09-19 | 0.92 | 0.00 | - | 3 | 276 |
| 207.00 | 0.00 | - | 1 | 344 | 2025-12-19 | 1.28 | -0.04 | -3.03% | 1 | 556 |
| 194.50 | 0.00 | - | 8 | 112 | 2026-01-16 | 1.42 | +0.01 | +0.71% | 12 | 1,427 |
| 168.95 | 0.00 | - | 10 | 104 | 2026-06-18 | 2.14 | 0.00 | - | 6 | 576 |
© 2024 Yahoo. Tutti i diritti riservati.