Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
189,98+1,71 (+0,91%)
Alla chiusura: 04:00PM EST
192,72 +2,74 (+1,44%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
124.350.00-152023-02-100.010.00-1,209710
107.380.00-1282023-02-170.010.00-146,525
129.26+21.84+20.33%162023-02-240.020.00-254654
81.800.00--12023-03-030.04+0.02+100.00%152
101.150.00-14252023-03-170.07-0.03-30.00%52,458
110.440.00-21652023-04-210.210.00-95,013
68.690.00-2652023-05-190.35-0.02-5.41%11452
103.320.00-242023-06-160.50-0.01-1.96%200786
110.000.00-5862023-07-210.78-0.02-2.50%9395
60.000.00-142023-09-151.19+0.04+3.48%5042,322
62.590.00-142023-12-152.05+0.18+9.63%43279
84.560.00-302662024-01-192.34+0.23+10.90%66831
138.82+2.27+1.66%2222024-03-152.630.00-2648
100.150.00-31112024-06-214.050.00-742,102
141.53+36.26+34.44%3292024-09-204.22-0.02-0.47%472
120.010.00-41,6492025-01-175.25+0.12+2.34%31,576
122.480.00-2202025-06-205.97-0.07-1.16%642320