TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
110.240.00-142023-06-160.01-0.01-50.00%142,588
127.80+10.30+8.77%81122023-07-210.080.00-411,463
-----2023-08-180.17+0.01+6.25%22,234
116.520.00-252023-09-150.23-0.04-14.81%92,202
-----2023-10-200.42-0.06-12.50%1068
-----2023-11-170.55-0.13-19.12%10175
135.100.00-142023-12-150.860.00-3517
112.950.00-82622024-01-190.94-0.14-12.96%218958
136.81+22.86+20.06%8452024-03-151.40-0.17-10.83%3751
137.09+14.98+12.27%121212024-06-212.12-0.21-9.01%72,151
131.210.00-1282024-09-203.100.00-80231
134.110.00-41,6322025-01-173.65-0.41-10.10%41,631
127.050.00-1172025-06-204.50-0.85-15.89%1719