Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.314,21 +1.363,51 (+2,20%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 156.14 | 0.00 | - | 1 | 414 | 2024-08-16 | 0.01 | 0.00 | - | 238 | 949 |
| 152.82 | -3.70 | -2.36% | 20 | 386 | 2024-09-20 | 0.03 | +0.01 | +50.00% | 6 | 1,234 |
| 153.07 | +20.82 | +15.74% | 20 | 1 | 2024-10-18 | 0.06 | 0.00 | - | 18 | 254 |
| - | - | - | - | - | 2024-11-15 | 0.13 | -0.01 | -7.14% | 15 | 301 |
| - | - | - | - | - | 2024-12-20 | 0.18 | 0.00 | - | 6 | 122 |
| 199.00 | 0.00 | - | 2 | 720 | 2025-01-17 | 0.23 | -0.02 | -8.00% | 5 | 2,922 |
| 186.72 | 0.00 | - | 5 | 5 | 2025-02-21 | 0.31 | 0.00 | - | - | 10 |
| 196.25 | 0.00 | - | 1 | 3 | 2025-03-21 | 0.41 | 0.00 | - | 5 | 925 |
| 190.00 | 0.00 | - | 1 | 54 | 2025-06-20 | 0.74 | 0.00 | - | 2 | 989 |
| 86.70 | 0.00 | - | 1 | 6 | 2025-09-19 | 1.15 | +0.03 | +2.68% | 10 | 574 |
© 2024 Yahoo. Tutti i diritti riservati.