Italia markets closed
Dow Jones
36.404,93 +157,06 (+0,43%) Nasdaq
14.432,49 +28,51 (+0,20%) Nikkei 225
32.791,80 +483,94 (+1,50%) EUR/USD
1,0767 +0,0002 (+0,02%) Bitcoin EUR
38.310,76 -2.422,75 (-5,95%) CMC Crypto 200
850,06 -64,75 (-7,08%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquisto
15 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 167.82 | 0.00 | - | 1 | 7 | 2023-12-15 | 0.01 | 0.00 | - | 32 | 1,227 |
| 172.00 | 0.00 | - | 3 | 261 | 2024-01-19 | 0.02 | 0.00 | - | 5 | 1,023 |
| 173.00 | 0.00 | - | 1 | 19 | 2024-02-16 | 0.04 | 0.00 | - | 1 | 184 |
| 136.81 | 0.00 | - | 8 | 45 | 2024-03-15 | 0.09 | 0.00 | - | 10 | 873 |
| - | - | - | - | - | 2024-04-19 | 0.18 | 0.00 | - | 13 | 115 |
| 139.10 | 0.00 | - | - | 1 | 2024-05-17 | 0.61 | 0.00 | - | 100 | 101 |
| 200.95 | 0.00 | - | 1 | 114 | 2024-06-21 | 0.26 | 0.00 | - | 2 | 2,165 |
| - | - | - | - | - | 2024-07-19 | 0.26 | 0.00 | - | - | 3 |
| 193.25 | 0.00 | - | 4 | 23 | 2024-09-20 | 0.65 | 0.00 | - | 5 | 717 |
| 163.72 | 0.00 | - | 4 | 727 | 2025-01-17 | 1.12 | -0.07 | -5.88% | 8 | 1,997 |
| 199.00 | 0.00 | - | 1 | 20 | 2025-06-20 | 1.93 | 0.00 | - | 1 | 728 |
| - | - | - | - | - | 2025-09-19 | 2.40 | +0.04 | +1.69% | 1 | 47 |
© 2023 Yahoo. Tutti i diritti riservati.