Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.355,79 -1.701,57 (-2,93%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.65 | 0.00 | - | 13 | 26 | 2024-05-17 | 0.01 | 0.00 | - | 14 | 1,538 |
| 129.05 | 0.00 | - | 1 | 50 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 3,001 |
| 100.07 | 0.00 | - | 3 | 3 | 2024-07-19 | 0.06 | +0.01 | +20.00% | 101 | 454 |
| 100.65 | 0.00 | - | - | 1 | 2024-08-16 | 0.16 | 0.00 | - | 1 | 79 |
| 129.81 | 0.00 | - | 1 | 24 | 2024-09-20 | 0.23 | +0.02 | +9.52% | 14 | 425 |
| 109.25 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.37 | +0.05 | +15.63% | 40 | 151 |
| - | - | - | - | - | 2024-11-15 | 0.44 | 0.00 | - | 6 | 294 |
| - | - | - | - | - | 2024-12-20 | 0.63 | 0.00 | - | 4 | 40 |
| 90.61 | 0.00 | - | 15 | 720 | 2025-01-17 | 0.78 | +0.02 | +2.63% | 2 | 3,264 |
| 85.85 | 0.00 | - | 2 | 3 | 2025-03-21 | 1.13 | 0.00 | - | 14 | 116 |
| 122.40 | 0.00 | - | 1 | 55 | 2025-06-20 | 1.69 | 0.00 | - | 1 | 812 |
| 86.70 | 0.00 | - | 1 | 6 | 2025-09-19 | 2.50 | 0.00 | - | 1 | 547 |
© 2024 Yahoo. Tutti i diritti riservati.