Italia markets open in 1 hour 59 minutes
Dow Jones
29.683,74 +548,75 (+1,88%) Nasdaq
11.051,64 +222,13 (+2,05%) Nikkei 225
26.413,93 +239,95 (+0,92%) EUR/USD
0,9691 -0,0048 (-0,49%) BTC-EUR
20.219,84 +703,27 (+3,60%) CMC Crypto 200
447,17 +18,39 (+4,29%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:650.00
Opzioni d'acquisto
30 settembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 227.30 | 0.00 | - | 5 | 5 | 2022-09-30 | 4.90 | 0.00 | - | 23 | 185 |
| 0.03 | 0.00 | - | 3 | 0 | 2022-10-21 | 349.32 | 0.00 | - | 200 | 0 |
| 0.06 | 0.00 | - | 44 | 0 | 2022-11-18 | 345.05 | 0.00 | - | 206 | 0 |
| 0.14 | 0.00 | - | 4 | 0 | 2022-12-16 | 363.10 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 7 | 0 | 2023-01-20 | 361.35 | 0.00 | - | 3 | 0 |
| 1.20 | 0.00 | - | 2 | 0 | 2023-03-17 | 357.12 | 0.00 | - | 6 | 0 |
| 314.46 | 0.00 | - | 2 | 70 | 2023-04-21 | 58.75 | 0.00 | - | 12 | 323 |
| 3.65 | 0.00 | - | 11 | 0 | 2023-06-16 | 375.79 | 0.00 | - | 2 | 0 |
| 7.00 | 0.00 | - | 41 | 0 | 2023-09-15 | 340.37 | 0.00 | - | 2 | 0 |
| 13.85 | 0.00 | - | 13 | 0 | 2024-01-19 | 374.24 | 0.00 | - | 2 | 0 |
| 372.50 | 0.00 | - | 2 | 19 | 2024-03-15 | 114.00 | 0.00 | - | 1 | 102 |
| 23.95 | 0.00 | - | 8 | 0 | 2024-06-21 | 370.00 | 0.00 | - | 53 | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
