Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.863,09 +274,14 (+0,47%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.00 | 0.00 | - | 10 | 30 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 5,490 |
| 72.03 | 0.00 | - | 2 | 73 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 28 | 4,692 |
| 74.07 | 0.00 | - | 1 | 6 | 2024-07-19 | 0.07 | 0.00 | - | 6 | 3,073 |
| 77.42 | 0.00 | - | 6 | 6 | 2024-08-16 | 0.15 | -0.04 | -21.05% | 9 | 2,591 |
| 115.42 | 0.00 | - | 5 | 18 | 2024-09-20 | 0.26 | -0.01 | -3.70% | 10 | 6,977 |
| 95.90 | 0.00 | - | 3 | 7 | 2024-10-18 | 0.38 | -0.04 | -9.52% | 1 | 281 |
| 74.90 | 0.00 | - | 9 | 6 | 2024-11-15 | 0.62 | 0.00 | - | 125 | 645 |
| 115.30 | -2.75 | -2.33% | 2 | 7 | 2024-12-20 | 0.74 | -0.08 | -9.76% | 1 | 676 |
| 115.61 | -13.44 | -10.41% | 2 | 1,603 | 2025-01-17 | 0.90 | -0.03 | -3.23% | 1 | 3,904 |
| 124.55 | 0.00 | - | 5 | 105 | 2025-03-21 | 1.36 | 0.00 | - | 39 | 2,598 |
| 124.20 | 0.00 | - | 1 | 190 | 2025-06-20 | 2.06 | -0.01 | -0.48% | 1 | 1,126 |
| 134.00 | 0.00 | - | 2 | 22 | 2025-09-19 | 3.00 | 0.00 | - | 1 | 1,134 |
| 121.72 | 0.00 | - | 1 | 76 | 2025-12-19 | 3.69 | +0.03 | +0.82% | 3 | 1,288 |
| 88.46 | 0.00 | - | 2 | 27 | 2026-01-16 | 3.80 | -0.05 | -1.30% | 4 | 2,259 |
| 126.50 | 0.00 | - | 1 | 125 | 2026-06-18 | 5.17 | -0.08 | -1.52% | 37 | 924 |
© 2024 Yahoo. Tutti i diritti riservati.