Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
141.02 | 0.00 | - | 2 | 3 | 2023-06-09 | 0.01 | 0.00 | - | 3 | 230 |
138.16 | 0.00 | - | 23 | 33 | 2023-06-16 | 0.01 | 0.00 | - | 2 | 5,312 |
- | - | - | - | - | 2023-06-23 | 0.01 | 0.00 | - | 125 | 136 |
- | - | - | - | - | 2023-06-30 | 0.01 | 0.00 | - | 25 | 44 |
134.47 | 0.00 | - | - | 1 | 2023-07-07 | - | - | - | - | - |
102.78 | 0.00 | - | 1 | 25 | 2023-07-21 | 0.06 | 0.00 | - | 33 | 3,443 |
144.33 | 0.00 | - | 90 | 33 | 2023-08-18 | 0.11 | 0.00 | - | 61 | 1,446 |
113.20 | 0.00 | - | 1 | 87 | 2023-09-15 | 0.16 | 0.00 | - | 14 | 1,264 |
151.40 | 0.00 | - | 5 | 8 | 2023-10-20 | 0.31 | 0.00 | - | 2 | 452 |
93.00 | 0.00 | - | - | 3 | 2023-11-17 | 0.56 | 0.00 | - | 11 | 313 |
138.76 | 0.00 | - | 1 | 28 | 2023-12-15 | 0.60 | 0.00 | - | 33 | 4,750 |
127.79 | 0.00 | - | 1 | 163 | 2024-01-19 | 0.80 | 0.00 | - | 34 | 2,799 |
124.50 | 0.00 | - | 1 | 51 | 2024-03-15 | 1.17 | 0.00 | - | 1 | 787 |
133.45 | 0.00 | - | 2 | 52 | 2024-06-21 | 1.93 | 0.00 | - | 11 | 725 |
155.85 | 0.00 | - | 1 | 11 | 2024-09-20 | 2.71 | 0.00 | - | 2 | 339 |
157.00 | 0.00 | - | 5 | 2,487 | 2025-01-17 | 3.41 | 0.00 | - | 34 | 2,121 |
157.90 | 0.00 | - | 1 | 194 | 2025-06-20 | 4.70 | 0.00 | - | 6 | 337 |
141.80 | 0.00 | - | 2 | 33 | 2025-12-19 | 6.00 | 0.00 | - | 5 | 239 |