TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:70.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 141.02 | 0.00 | - | 2 | 3 | 2023-06-09 | 0.01 | 0.00 | - | 3 | 230 |
| 138.16 | 0.00 | - | 23 | 33 | 2023-06-16 | 0.01 | 0.00 | - | 2 | 5,312 |
| - | - | - | - | - | 2023-06-23 | 0.01 | 0.00 | - | 125 | 136 |
| - | - | - | - | - | 2023-06-30 | 0.01 | 0.00 | - | 25 | 44 |
| 134.47 | 0.00 | - | - | 1 | 2023-07-07 | - | - | - | - | - |
| 102.78 | 0.00 | - | 1 | 25 | 2023-07-21 | 0.06 | 0.00 | - | 33 | 3,443 |
| 144.33 | 0.00 | - | 90 | 33 | 2023-08-18 | 0.11 | 0.00 | - | 61 | 1,446 |
| 113.20 | 0.00 | - | 1 | 87 | 2023-09-15 | 0.16 | 0.00 | - | 14 | 1,264 |
| 151.40 | 0.00 | - | 5 | 8 | 2023-10-20 | 0.31 | 0.00 | - | 2 | 452 |
| 93.00 | 0.00 | - | - | 3 | 2023-11-17 | 0.56 | 0.00 | - | 11 | 313 |
| 138.76 | 0.00 | - | 1 | 28 | 2023-12-15 | 0.60 | 0.00 | - | 33 | 4,750 |
| 127.79 | 0.00 | - | 1 | 163 | 2024-01-19 | 0.80 | 0.00 | - | 34 | 2,799 |
| 124.50 | 0.00 | - | 1 | 51 | 2024-03-15 | 1.17 | 0.00 | - | 1 | 787 |
| 133.45 | 0.00 | - | 2 | 52 | 2024-06-21 | 1.93 | 0.00 | - | 11 | 725 |
| 155.85 | 0.00 | - | 1 | 11 | 2024-09-20 | 2.71 | 0.00 | - | 2 | 339 |
| 157.00 | 0.00 | - | 5 | 2,487 | 2025-01-17 | 3.41 | 0.00 | - | 34 | 2,121 |
| 157.90 | 0.00 | - | 1 | 194 | 2025-06-20 | 4.70 | 0.00 | - | 6 | 337 |
| 141.80 | 0.00 | - | 2 | 33 | 2025-12-19 | 6.00 | 0.00 | - | 5 | 239 |
© 2023 Yahoo. Tutti i diritti riservati.