Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
189,98+1,71 (+0,91%)
Alla chiusura: 04:00PM EST
192,72 +2,74 (+1,44%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:70.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
67.440.00-9132023-02-100.010.00-61,610
126.550.00-2742023-02-170.010.00-26853,386
104.950.00-162023-02-240.01-0.02-66.67%1416
103.650.00-122023-03-030.05+0.02+66.67%5435
118.120.00-1502023-03-170.10-0.01-9.09%2026,905
110.000.00-41052023-04-210.27+0.01+3.85%434,375
105.750.00-11782023-05-190.47+0.03+6.82%2371,526
120.85+19.28+18.98%1532023-06-160.65+0.03+4.84%834,053
103.000.00-1252023-07-210.96+0.02+2.13%3412,126
120.830.00-2832023-09-151.47+0.01+0.68%11655
128.00+4.06+3.28%1282023-12-152.52+0.19+8.15%603,794
129.000.00-51432024-01-192.77+0.17+6.54%50865
130.330.00-1502024-03-153.250.00-40217
125.980.00-2472024-06-214.26+0.20+4.93%13227
111.990.00-992024-09-204.89+0.15+3.16%5143
140.00+4.10+3.02%42,4722025-01-176.00-0.10-1.64%242,212
141.00+7.85+5.90%11582025-06-206.93+0.03+0.43%64111