TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:70.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
141.020.00-232023-06-090.010.00-3230
138.160.00-23332023-06-160.010.00-25,312
-----2023-06-230.010.00-125136
-----2023-06-300.010.00-2544
134.470.00--12023-07-07-----
102.780.00-1252023-07-210.060.00-333,443
144.330.00-90332023-08-180.110.00-611,446
113.200.00-1872023-09-150.160.00-141,264
151.400.00-582023-10-200.310.00-2452
93.000.00--32023-11-170.560.00-11313
138.760.00-1282023-12-150.600.00-334,750
127.790.00-11632024-01-190.800.00-342,799
124.500.00-1512024-03-151.170.00-1787
133.450.00-2522024-06-211.930.00-11725
155.850.00-1112024-09-202.710.00-2339
157.000.00-52,4872025-01-173.410.00-342,121
157.900.00-11942025-06-204.700.00-6337
141.800.00-2332025-12-196.000.00-5239