Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.44 | 0.00 | - | 9 | 13 | 2023-02-10 | 0.01 | 0.00 | - | 6 | 1,610 |
| 126.55 | 0.00 | - | 2 | 74 | 2023-02-17 | 0.01 | 0.00 | - | 268 | 53,386 |
| 104.95 | 0.00 | - | 1 | 6 | 2023-02-24 | 0.01 | -0.02 | -66.67% | 1 | 416 |
| 103.65 | 0.00 | - | 1 | 2 | 2023-03-03 | 0.05 | +0.02 | +66.67% | 5 | 435 |
| 118.12 | 0.00 | - | 1 | 50 | 2023-03-17 | 0.10 | -0.01 | -9.09% | 202 | 6,905 |
| 110.00 | 0.00 | - | 4 | 105 | 2023-04-21 | 0.27 | +0.01 | +3.85% | 43 | 4,375 |
| 105.75 | 0.00 | - | 1 | 178 | 2023-05-19 | 0.47 | +0.03 | +6.82% | 237 | 1,526 |
| 120.85 | +19.28 | +18.98% | 1 | 53 | 2023-06-16 | 0.65 | +0.03 | +4.84% | 83 | 4,053 |
| 103.00 | 0.00 | - | 1 | 25 | 2023-07-21 | 0.96 | +0.02 | +2.13% | 341 | 2,126 |
| 120.83 | 0.00 | - | 2 | 83 | 2023-09-15 | 1.47 | +0.01 | +0.68% | 11 | 655 |
| 128.00 | +4.06 | +3.28% | 1 | 28 | 2023-12-15 | 2.52 | +0.19 | +8.15% | 60 | 3,794 |
| 129.00 | 0.00 | - | 5 | 143 | 2024-01-19 | 2.77 | +0.17 | +6.54% | 50 | 865 |
| 130.33 | 0.00 | - | 1 | 50 | 2024-03-15 | 3.25 | 0.00 | - | 40 | 217 |
| 125.98 | 0.00 | - | 2 | 47 | 2024-06-21 | 4.26 | +0.20 | +4.93% | 13 | 227 |
| 111.99 | 0.00 | - | 9 | 9 | 2024-09-20 | 4.89 | +0.15 | +3.16% | 5 | 143 |
| 140.00 | +4.10 | +3.02% | 4 | 2,472 | 2025-01-17 | 6.00 | -0.10 | -1.64% | 24 | 2,212 |
| 141.00 | +7.85 | +5.90% | 1 | 158 | 2025-06-20 | 6.93 | +0.03 | +0.43% | 64 | 111 |
© 2023 Yahoo. Tutti i diritti riservati.
