Italia markets open in 2 hours 4 minutes
Dow Jones
29.683,74 +548,75 (+1,88%) Nasdaq
11.051,64 +222,13 (+2,05%) Nikkei 225
26.392,01 +218,03 (+0,83%) EUR/USD
0,9690 -0,0049 (-0,50%) BTC-EUR
20.198,25 +686,36 (+3,52%) CMC Crypto 200
447,00 +18,22 (+4,25%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:840.00
Opzioni d'acquisto
30 settembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.95 | 0.00 | - | 5 | 0 | 2022-09-30 | 35.40 | 0.00 | - | 22 | 159 |
| 112.04 | 0.00 | - | 13 | 227 | 2022-10-21 | 55.60 | 0.00 | - | 97 | 466 |
| 142.20 | 0.00 | - | 6 | 1,119 | 2022-11-18 | 72.18 | 0.00 | - | 10 | 189 |
| 146.60 | 0.00 | - | 20 | 300 | 2022-12-16 | 83.77 | 0.00 | - | 17 | 942 |
| 170.82 | 0.00 | - | 5 | 290 | 2023-01-20 | 95.80 | 0.00 | - | 6 | 1,005 |
| 192.88 | 0.00 | - | 2 | 101 | 2023-03-17 | 119.51 | 0.00 | - | 15 | 149 |
| 230.00 | 0.00 | - | 11 | 107 | 2023-06-16 | 143.22 | 0.00 | - | 10 | 319 |
| 237.48 | 0.00 | - | 5 | 81 | 2023-09-15 | 166.10 | 0.00 | - | 2 | 110 |
| 267.72 | 0.00 | - | 1 | 276 | 2024-01-19 | 191.88 | 0.00 | - | 1 | 316 |
| 323.03 | 0.00 | - | 1 | 209 | 2024-06-21 | 221.50 | 0.00 | - | 85 | 275 |
© 2022 Yahoo. Tutti i diritti riservati.
