TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:85.00
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 146.81 | 0.00 | - | 13 | 85 | 2023-06-16 | 0.01 | 0.00 | - | 1 | 8,603 |
| - | - | - | - | - | 2023-06-23 | 0.01 | 0.00 | - | 50 | 154 |
| - | - | - | - | - | 2023-06-30 | 0.05 | 0.00 | - | 4 | 59 |
| 92.34 | 0.00 | - | 10 | 53 | 2023-07-21 | 0.05 | -0.03 | -37.50% | 15 | 2,510 |
| 162.80 | +40.67 | +33.30% | 18 | 63 | 2023-08-18 | 0.14 | +0.01 | +7.69% | 3 | 2,183 |
| 146.37 | 0.00 | - | 4 | 67 | 2023-09-15 | 0.21 | -0.02 | -8.70% | 14 | 1,872 |
| 100.35 | 0.00 | - | - | 293 | 2023-10-20 | 0.40 | -0.09 | -18.37% | 106 | 658 |
| 136.10 | 0.00 | - | 2 | 4 | 2023-11-17 | 0.71 | 0.00 | - | 6 | 281 |
| 165.00 | +14.70 | +9.78% | 1 | 2,580 | 2023-12-15 | 0.77 | -0.11 | -12.50% | 43 | 3,199 |
| 135.70 | 0.00 | - | 55 | 567 | 2024-01-19 | 1.01 | -0.11 | -9.82% | 87 | 3,703 |
| 91.30 | 0.00 | - | 2 | 293 | 2024-03-15 | 1.79 | 0.00 | - | 5 | 7,699 |
| 168.00 | +47.70 | +39.65% | 3 | 77 | 2024-06-21 | 2.42 | -0.24 | -9.02% | 7 | 4,196 |
| 124.35 | 0.00 | - | 44 | 985 | 2024-09-20 | 3.40 | -0.66 | -16.26% | 1 | 577 |
| 173.66 | +17.36 | +11.11% | 3 | 1,883 | 2025-01-17 | 4.50 | -0.30 | -6.25% | 1 | 1,620 |
| 159.07 | 0.00 | - | 1 | 363 | 2025-06-20 | 6.50 | 0.00 | - | 9 | 263 |
| 134.00 | 0.00 | - | 1 | 3 | 2025-12-19 | 7.50 | -0.50 | -6.25% | 8 | 81 |
© 2023 Yahoo. Tutti i diritti riservati.