Italia markets close in 8 hours 30 minutes
FTSE MIB
33.939,75 -331,37 (-0,97%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,97 +0,40 (+0,48%) Bitcoin EUR
60.012,95 +149,60 (+0,25%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.90 | 0.00 | - | 45 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 40 | 0 |
| 61.26 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 53 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 101 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | 4 | 0 |
| 84.57 | 0.00 | - | 12 | 0 | 2024-06-21 | 0.13 | 0.00 | - | 31 | 0 |
| 59.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.30 | 0.00 | - | 122 | 0 |
| 111.21 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.60 | 0.00 | - | 14 | 0 |
| 59.95 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.98 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 2024-10-18 | 1.30 | 0.00 | - | 28 | 0 |
| 70.26 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.68 | 0.00 | - | 5 | 0 |
| 62.61 | 0.00 | - | 2 | 0 | 2024-12-20 | 2.05 | 0.00 | - | 17 | 0 |
| 91.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.39 | 0.00 | - | 44 | 0 |
| 73.70 | 0.00 | - | 30 | 0 | 2025-03-21 | 3.52 | 0.00 | - | 5 | 0 |
| 85.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 6.60 | 0.00 | - | 26 | 0 |
| 93.82 | 0.00 | - | 1 | 0 | 2025-09-19 | 6.22 | 0.00 | - | 1 | 0 |
| 102.31 | 0.00 | - | 2 | 36 | 2025-12-19 | 6.95 | 0.00 | - | 1 | 0 |
| 79.00 | 0.00 | - | 12 | 0 | 2026-01-16 | 7.94 | 0.00 | - | 36 | 0 |
| 103.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 9.00 | 0.00 | - | 3 | 0 |
| 99.75 | 0.00 | - | 2 | 0 | 2026-12-18 | 10.60 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.