Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
177,90+17,63 (+11,00%)
Alla chiusura: 04:00PM EST
178,97 +1,07 (+0,60%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
94.47+21.42+29.32%92752023-02-030.010.00-8,0566,132
93.30+42.55+83.84%252023-02-100.04+0.01+33.33%4441,036
92.51+17.31+23.02%72282023-02-170.10+0.02+25.00%89111,567
39.700.00-112023-02-240.120.00-54742
74.740.00-142023-03-030.20-0.01-4.76%9246
76.070.00-21112023-03-170.36+0.03+9.09%5534,167
95.38+18.43+23.95%3922023-04-210.89-0.04-4.30%3383,099
97.00+19.65+25.40%3632023-05-191.26-0.16-11.27%1831,574
97.20+19.75+25.50%8792023-06-161.60-0.18-10.11%7343,928
99.00+41.17+71.19%3572023-07-212.24-0.29-11.46%261,393
100.00+19.95+24.92%2482023-09-152.97-0.43-12.65%19259
98.91+15.93+19.20%72,5762023-12-154.37-0.65-12.95%371,744
103.45+20.89+25.30%25172024-01-194.75-0.70-12.84%98318
73.420.00-2582912024-03-155.55-1.05-15.91%22143
72.070.00-1602024-06-216.90-1.35-16.36%94593
106.96+30.26+39.45%49812024-09-207.85-1.80-18.65%98434
108.37+18.87+21.08%51,8292025-01-179.40-1.30-12.15%541,514
115.65+21.85+23.29%31712025-06-2010.97-1.35-10.96%2076