Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.350,71 +1.026,01 (+1,67%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 174.47 | 0.00 | - | 1 | 4 | 2024-08-02 | 0.01 | 0.00 | - | 56 | 91 |
| 125.81 | 0.00 | - | - | 1 | 2024-08-09 | 0.01 | 0.00 | - | 1 | 64 |
| 160.40 | 0.00 | - | 1 | 177 | 2024-08-16 | 0.03 | 0.00 | - | 1 | 1,441 |
| 163.30 | 0.00 | - | - | 10 | 2024-08-23 | 0.03 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-08-30 | 0.04 | 0.00 | - | 14 | - |
| 161.79 | 0.00 | - | 1 | 988 | 2024-09-20 | 0.07 | -0.01 | -12.50% | 1 | 20,484 |
| 146.13 | 0.00 | - | 3 | 19 | 2024-10-18 | 0.16 | 0.00 | - | 15 | 490 |
| 169.35 | 0.00 | - | 1 | 4 | 2024-11-15 | 0.30 | +0.01 | +3.45% | 1 | 0 |
| 139.34 | 0.00 | - | 1 | 25 | 2024-12-20 | 0.40 | 0.00 | - | 3 | 272 |
| 139.76 | 0.00 | - | 1 | 1,817 | 2025-01-17 | 0.49 | -0.03 | -5.77% | 6 | 5,310 |
| 182.82 | 0.00 | - | - | 4 | 2025-02-21 | 0.72 | 0.00 | - | 1 | 78 |
| 169.87 | 0.00 | - | 2 | 52 | 2025-03-21 | 0.85 | -0.03 | -3.41% | 1 | 1,782 |
| 173.50 | 0.00 | - | 1 | 387 | 2025-06-20 | 1.58 | -0.04 | -2.47% | 2 | 508 |
| 175.50 | 0.00 | - | 1 | 12 | 2025-09-19 | 2.23 | 0.00 | - | 2 | 359 |
| 102.31 | 0.00 | - | 2 | 36 | 2025-12-19 | 2.98 | 0.00 | - | 9 | 403 |
| 155.09 | 0.00 | - | 2 | 899 | 2026-01-16 | 3.30 | 0.00 | - | 42 | 1,059 |
| 190.48 | 0.00 | - | 1 | 889 | 2026-06-18 | 4.78 | 0.00 | - | 10 | 195 |
| 155.35 | 0.00 | - | 3 | 215 | 2026-12-18 | 5.70 | 0.00 | - | 2 | 227 |
© 2024 Yahoo. Tutti i diritti riservati.