Italia Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
142,05-5,00 (-3,40%)
Alla chiusura: 04:00PM EDT
141,68 -0,37 (-0,26%)
Dopo ore: 04:29PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
56.04-5.81-9.39%2172024-04-260.06-0.02-25.00%2,786900
-----2024-05-030.18+0.02+12.50%186203
-----2024-05-100.28+0.05+21.74%1,54882
66.150.00-1702024-05-170.37+0.09+32.14%1,3154,899
-----2024-05-240.46+0.13+39.39%166
-----2024-05-310.47+0.10+27.03%24263
66.700.00-10912024-06-210.78+0.17+27.42%3286,504
59.45-21.60-26.65%342024-07-191.20+0.26+27.66%309359
111.210.00-122024-08-161.75+0.38+27.74%57611
59.95-9.10-13.18%19432024-09-202.27+0.50+28.25%14520,635
-----2024-10-182.79+0.36+14.81%8306
70.260.00-112024-11-153.50+0.37+11.82%3152
62.61-39.89-38.92%212024-12-204.08+0.58+16.57%26121
74.290.00-11,8242025-01-174.55+0.48+11.79%4,6292,882
73.700.00-30502025-03-215.72+0.90+18.67%203,085
74.510.00-13802025-06-207.15+0.80+12.60%29341
93.820.00-1102025-09-198.49+0.69+8.85%2148
102.310.00-2362025-12-199.90+1.40+16.47%3341
73.75-5.55-7.00%1198042026-01-1610.00+0.89+9.77%151,020
84.700.00-6738802026-06-1811.77+0.76+6.90%1200
82.00-5.50-6.29%292026-12-1813.75+1.38+11.16%1240