Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.47 | +21.42 | +29.32% | 92 | 75 | 2023-02-03 | 0.01 | 0.00 | - | 8,056 | 6,132 |
| 93.30 | +42.55 | +83.84% | 2 | 5 | 2023-02-10 | 0.04 | +0.01 | +33.33% | 444 | 1,036 |
| 92.51 | +17.31 | +23.02% | 7 | 228 | 2023-02-17 | 0.10 | +0.02 | +25.00% | 891 | 11,567 |
| 39.70 | 0.00 | - | 1 | 1 | 2023-02-24 | 0.12 | 0.00 | - | 54 | 742 |
| 74.74 | 0.00 | - | 1 | 4 | 2023-03-03 | 0.20 | -0.01 | -4.76% | 9 | 246 |
| 76.07 | 0.00 | - | 2 | 111 | 2023-03-17 | 0.36 | +0.03 | +9.09% | 553 | 4,167 |
| 95.38 | +18.43 | +23.95% | 3 | 92 | 2023-04-21 | 0.89 | -0.04 | -4.30% | 338 | 3,099 |
| 97.00 | +19.65 | +25.40% | 3 | 63 | 2023-05-19 | 1.26 | -0.16 | -11.27% | 183 | 1,574 |
| 97.20 | +19.75 | +25.50% | 8 | 79 | 2023-06-16 | 1.60 | -0.18 | -10.11% | 734 | 3,928 |
| 99.00 | +41.17 | +71.19% | 3 | 57 | 2023-07-21 | 2.24 | -0.29 | -11.46% | 26 | 1,393 |
| 100.00 | +19.95 | +24.92% | 2 | 48 | 2023-09-15 | 2.97 | -0.43 | -12.65% | 19 | 259 |
| 98.91 | +15.93 | +19.20% | 7 | 2,576 | 2023-12-15 | 4.37 | -0.65 | -12.95% | 37 | 1,744 |
| 103.45 | +20.89 | +25.30% | 2 | 517 | 2024-01-19 | 4.75 | -0.70 | -12.84% | 98 | 318 |
| 73.42 | 0.00 | - | 258 | 291 | 2024-03-15 | 5.55 | -1.05 | -15.91% | 22 | 143 |
| 72.07 | 0.00 | - | 1 | 60 | 2024-06-21 | 6.90 | -1.35 | -16.36% | 94 | 593 |
| 106.96 | +30.26 | +39.45% | 4 | 981 | 2024-09-20 | 7.85 | -1.80 | -18.65% | 98 | 434 |
| 108.37 | +18.87 | +21.08% | 5 | 1,829 | 2025-01-17 | 9.40 | -1.30 | -12.15% | 54 | 1,514 |
| 115.65 | +21.85 | +23.29% | 3 | 171 | 2025-06-20 | 10.97 | -1.35 | -10.96% | 20 | 76 |
© 2023 Yahoo. Tutti i diritti riservati.
