Italia markets closed
Dow Jones
36.105,55 +51,12 (+0,14%) Nasdaq
14.329,89 +183,18 (+1,29%) Nikkei 225
32.858,31 -587,59 (-1,76%) EUR/USD
1,0806 +0,0037 (+0,35%) Bitcoin EUR
40.017,52 -678,73 (-1,67%) CMC Crypto 200
892,79 +0,08 (+0,01%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:33PM EST. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.87 | -11.53 | -6.89% | 1 | 2,587 | 2023-12-15 | 0.01 | 0.00 | - | 10 | 27,040 |
| 166.75 | 0.00 | - | 2 | 570 | 2024-01-19 | 0.04 | 0.00 | - | 40 | 3,205 |
| 160.11 | 0.00 | - | 1 | 6 | 2024-02-16 | 0.10 | -0.02 | -16.67% | 16 | 109 |
| 151.70 | 0.00 | - | 3 | 328 | 2024-03-15 | 0.18 | 0.00 | - | 2 | 5,525 |
| - | - | - | - | - | 2024-04-19 | 0.38 | 0.00 | - | 5 | 54 |
| - | - | - | - | - | 2024-05-17 | 0.43 | 0.00 | - | 1 | 31 |
| 159.05 | -5.56 | -3.38% | 2 | 78 | 2024-06-21 | 0.56 | -0.06 | -9.68% | 4 | 2,638 |
| 160.69 | 0.00 | - | 1 | 947 | 2024-09-20 | 1.25 | 0.00 | - | 1 | 4,407 |
| 125.70 | 0.00 | - | 7 | 1,842 | 2025-01-17 | 2.20 | 0.00 | - | 3 | 2,413 |
| 171.78 | 0.00 | - | 4 | 360 | 2025-06-20 | 3.45 | +0.01 | +0.29% | 2 | 483 |
| 169.31 | -3.61 | -2.09% | 4 | 6 | 2025-09-19 | 4.26 | 0.00 | - | 30 | 93 |
| 129.50 | 0.00 | - | 1 | 21 | 2025-12-19 | 5.00 | +0.05 | +1.01% | 1 | 140 |
© 2023 Yahoo. Tutti i diritti riservati.