TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
146.810.00-13852023-06-160.010.00-18,603
-----2023-06-230.010.00-50154
-----2023-06-300.050.00-459
92.340.00-10532023-07-210.05-0.03-37.50%152,510
162.80+40.67+33.30%18632023-08-180.14+0.01+7.69%32,183
146.370.00-4672023-09-150.21-0.02-8.70%141,872
100.350.00--2932023-10-200.40-0.09-18.37%106658
136.100.00-242023-11-170.710.00-6281
165.00+14.70+9.78%12,5802023-12-150.77-0.11-12.50%433,199
135.700.00-555672024-01-191.01-0.11-9.82%873,703
91.300.00-22932024-03-151.790.00-57,699
168.00+47.70+39.65%3772024-06-212.42-0.24-9.02%74,196
124.350.00-449852024-09-203.40-0.66-16.26%1577
173.66+17.36+11.11%31,8832025-01-174.50-0.30-6.25%11,620
159.070.00-13632025-06-206.500.00-9263
134.000.00-132025-12-197.50-0.50-6.25%881