Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.298,37 +212,57 (+0,56%) Nasdaq
15.951,46 +339,71 (+2,18%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,76 +0,19 (+0,23%) Bitcoin EUR
59.763,42 -580,82 (-0,96%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:10PM EDT. Mercato aperto.
Prezzo d'esercizio:90.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 10 | 10,338 |
| 55.48 | 0.00 | - | 28 | 31 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 1,079 |
| - | - | - | - | - | 2024-05-10 | 0.01 | -0.01 | -50.00% | 56 | 1,121 |
| 70.00 | 0.00 | - | 1 | 83 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 94 | 4,107 |
| - | - | - | - | - | 2024-05-24 | 0.04 | -0.01 | -20.00% | 101 | 275 |
| 68.80 | 0.00 | - | 19 | 23 | 2024-05-31 | 0.02 | -0.05 | -71.43% | 1 | 424 |
| 52.19 | 0.00 | - | 25 | 0 | 2024-06-21 | 0.17 | +0.01 | +6.25% | 734 | 7,862 |
| 70.00 | 0.00 | - | 20 | 35 | 2024-07-19 | 0.36 | -0.01 | -2.70% | 67 | 1,258 |
| 62.98 | 0.00 | - | 18 | 22 | 2024-08-16 | 0.69 | -0.03 | -4.17% | 21 | 8,165 |
| 61.15 | 0.00 | - | 3 | 336 | 2024-09-20 | 1.11 | +0.04 | +3.74% | 11 | 26,487 |
| - | - | - | - | - | 2024-10-18 | 1.34 | -0.12 | -8.22% | 20 | 4,560 |
| 72.07 | 0.00 | - | 1 | 15 | 2024-11-15 | 1.89 | -0.30 | -13.70% | 11 | 2,210 |
| 87.85 | +11.00 | +14.31% | 1 | 26 | 2024-12-20 | 2.45 | -0.14 | -5.41% | 54 | 1,120 |
| 85.73 | 0.00 | - | 3 | 868 | 2025-01-17 | 2.97 | -0.05 | -1.66% | 320 | 10,081 |
| 88.75 | +2.50 | +2.90% | 1 | 81 | 2025-03-21 | 3.70 | -0.80 | -17.78% | 3 | 635 |
| 82.54 | 0.00 | - | 1 | 3,606 | 2025-06-20 | 5.30 | -0.20 | -3.64% | 21 | 1,176 |
| 89.42 | 0.00 | - | 1 | 28 | 2025-09-19 | 6.55 | 0.00 | - | 1 | 390 |
| 96.25 | +3.25 | +3.49% | 1 | 8,623 | 2025-12-19 | 7.83 | -0.02 | -0.25% | 1 | 683 |
| 73.20 | 0.00 | - | 9 | 62 | 2026-01-16 | 8.20 | 0.00 | - | 31 | 1,085 |
| 97.05 | 0.00 | - | 6 | 300 | 2026-06-18 | 10.45 | 0.00 | - | 112 | 376 |
| 106.00 | +2.31 | +2.23% | 2 | 42 | 2026-12-18 | 12.10 | -0.20 | -1.63% | 3 | 128 |
© 2024 Yahoo. Tutti i diritti riservati.