Italia Markets open in 5 hrs 23 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
201,88-0,16 (-0,08%)
Alla chiusura: 04:00PM EST
200,92 -0,96 (-0,48%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:90.00
Opzioni d'acquisto
1 marzo 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
103.390.00-147972024-03-150.010.00-32,896
98.380.00-172024-04-190.070.00-51,643
106.200.00-1102024-05-170.140.00-1878
110.560.00-25652024-06-210.23-0.01-4.17%135,925
94.920.00-602024-07-190.400.00-5207
-----2024-08-160.51-0.14-21.54%510,098
107.700.00-13492024-09-200.810.00-216,512
-----2024-10-181.030.00-131
107.200.00-102024-11-151.39+0.01+0.72%1180
118.850.00-282024-12-201.720.00-6841
117.820.00-18572025-01-172.07+0.01+0.49%97,788
102.400.00-202025-03-212.780.00-1345
118.440.00-13,4942025-06-204.120.00-31,136
104.150.00-2242025-09-195.100.00-6189
123.100.00-19,7702025-12-196.120.00-30894
118.850.00-1392026-01-165.900.00-1444
129.900.00-12712026-06-187.350.00-2307