TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
85.140.00-232023-06-020.010.00-89765
73.970.00--32023-06-090.030.00-13629
87.800.00-4872023-06-160.03-0.03-50.00%225,062
-----2023-06-230.080.00-81743
-----2023-06-300.08-0.02-20.00%227396
99.35+99.35-8-2023-07-07-----
78.310.00-151132023-07-210.24-0.07-22.58%4,4683,848
94.60+19.28+25.60%122023-08-180.50-0.11-18.03%217936
105.10+13.50+14.74%1672023-09-150.83-0.13-13.54%504,030
93.750.00-45452023-10-201.41-0.22-13.50%32769
68.620.00--22023-11-171.77-0.38-17.67%91277
80.200.00-48332023-12-152.21-0.59-21.07%121,167
107.55+11.55+12.03%302,9642024-01-192.73-0.47-14.69%461,835
81.800.00-21,5702024-03-153.60-0.65-15.29%52,833
101.050.00-23632024-06-215.890.00-1457
76.050.00-2272024-09-207.25-0.35-4.61%1466
107.900.00-11392025-01-178.18-1.07-11.57%21684
120.49+13.94+13.08%315,3612025-06-2010.20-1.00-8.93%11611
119.97+6.97+6.17%836,0742025-12-1912.18-0.93-7.09%23150