Italia markets close in 5 hours 43 minutes
FTSE MIB
33.697,77 -183,73 (-0,54%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,20 +0,47 (+0,57%) Bitcoin EUR
60.772,19 +3.117,62 (+5,41%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:95.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.08 | 0.00 | - | 17 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 1,302 | 0 |
| 56.55 | 0.00 | - | 141 | 0 | 2024-05-17 | 0.32 | 0.00 | - | 52 | 0 |
| 80.29 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.82 | 0.00 | - | 3,084 | 0 |
| 57.67 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.37 | 0.00 | - | 20 | 0 |
| 104.15 | 0.00 | - | 3 | 2 | 2024-08-16 | 2.03 | 0.00 | - | 98 | 0 |
| 85.25 | 0.00 | - | 8 | 0 | 2024-09-20 | 2.68 | 0.00 | - | 18 | 0 |
| 76.14 | 0.00 | - | - | 0 | 2024-10-18 | 3.25 | 0.00 | - | 58 | 0 |
| 93.00 | 0.00 | - | - | 0 | 2024-11-15 | 4.20 | 0.00 | - | 28 | 0 |
| 77.80 | 0.00 | - | 2 | 0 | 2024-12-20 | 4.77 | 0.00 | - | 34 | 0 |
| 71.00 | 0.00 | - | 5 | 0 | 2025-01-17 | 5.45 | 0.00 | - | 77 | 0 |
| 67.30 | 0.00 | - | 43 | 0 | 2025-03-21 | 6.67 | 0.00 | - | 52 | 0 |
| 69.43 | 0.00 | - | 2 | 0 | 2025-06-20 | 8.30 | 0.00 | - | 11 | 0 |
| 94.90 | 0.00 | - | 1 | 0 | 2025-09-19 | 9.80 | 0.00 | - | 180 | 0 |
| 74.50 | 0.00 | - | 5 | 0 | 2025-12-19 | 11.21 | 0.00 | - | 1 | 0 |
| 80.65 | 0.00 | - | 6 | 0 | 2026-01-16 | 11.42 | 0.00 | - | 4 | 0 |
| 79.23 | 0.00 | - | 3 | 0 | 2026-06-18 | 13.48 | 0.00 | - | 180 | 0 |
| 82.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 15.44 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.