Italia Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
177,46+2,62 (+1,50%)
Alla chiusura: 04:00PM EDT
177,55 +0,09 (+0,05%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
82.44+2.40+3.00%1722024-05-240.010.00-3525
82.83-11.04-11.76%672024-05-310.010.00-194865
-----2024-06-070.020.00-209
90.200.00-23832024-06-210.08+0.02+33.33%289,171
-----2024-06-280.170.00-11
48.800.00-282024-07-190.17-0.03-15.00%12811
85.55+18.56+27.71%222024-08-160.42-0.03-6.67%101,265
85.250.00-8352024-09-200.740.00-12,095
93.260.00-122024-10-181.04-0.04-3.70%84685
77.140.00-212024-11-151.50-0.07-4.46%12,273
84.450.00-1312024-12-201.87-0.16-7.88%294,368
88.55+2.19+2.54%12002025-01-172.23-0.17-7.08%712,343
107.100.00-51052025-03-213.15-0.25-7.35%451,615
90.430.00-15,7272025-06-204.750.00-1779
95.500.00-492025-09-196.100.00-2432
98.20+3.20+3.37%97,4532025-12-197.620.00-2926
100.35+29.55+41.74%34302026-01-167.950.00-2215
102.45+3.50+3.54%51352026-06-1810.130.00-2705
102.580.00-1112026-12-1812.470.00-4163