Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
177,90+17,63 (+11,00%)
Alla chiusura: 04:00PM EST
178,97 +1,07 (+0,60%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
82.50+31.65+62.24%35362023-02-030.03+0.01+50.00%6451,757
85.20+21.97+34.75%10132023-02-100.08+0.02+33.33%145951
83.45+19.19+29.86%489092023-02-170.14+0.01+7.69%89717,986
62.540.00-5152023-02-240.21+0.02+10.53%401,908
64.400.00-162023-03-030.37+0.05+15.63%851,781
86.00+19.90+30.11%163082023-03-170.59+0.03+5.36%6932,583
86.43+19.38+28.90%61532023-04-211.31-0.15-10.27%2,7177,783
88.01+21.11+31.55%21342023-05-191.97-0.12-5.74%1621,548
87.88+31.37+55.51%201642023-06-162.40-0.28-10.45%2191,507
82.15+10.72+15.01%52712023-07-213.05-0.50-14.08%1031,526
85.00+15.44+22.20%3792023-09-154.30-0.55-11.34%1152,717
63.650.00-6566972023-12-155.93-0.77-11.49%23338
94.37+17.87+23.36%162,9932024-01-196.40-1.07-14.32%861976
96.75+30.18+45.34%21,5542024-03-157.40-0.97-11.59%41359
78.100.00-33432024-06-219.08-1.17-11.41%662
92.75+11.81+14.59%5202024-09-2010.16-1.81-15.12%306161
105.65+21.06+24.90%161172025-01-1712.00-1.90-13.67%58392
102.00+13.00+14.61%3046,3822025-06-2013.95-1.88-11.88%1,27833