Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
140.62 | 0.00 | - | 15 | 827 | 2023-12-15 | 0.01 | 0.00 | - | 1 | 6,494 |
144.59 | 0.00 | - | 2 | 2,950 | 2024-01-19 | 0.06 | -0.02 | -25.00% | 13 | 2,279 |
140.95 | 0.00 | - | 1 | 2 | 2024-02-16 | 0.18 | 0.00 | - | 10 | 153 |
142.25 | 0.00 | - | 15 | 1,582 | 2024-03-15 | 0.22 | -0.06 | -21.43% | 2 | 3,449 |
152.34 | +4.99 | +3.39% | 1 | 2 | 2024-04-19 | 0.41 | -0.03 | -6.82% | 3 | 40 |
144.45 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.65 | 0.00 | - | 10 | 40 |
108.73 | 0.00 | - | 130 | 455 | 2024-06-21 | 0.80 | -0.09 | -10.11% | 1 | 1,057 |
159.30 | 0.00 | - | 2 | 29 | 2024-09-20 | 1.68 | 0.00 | - | 10 | 786 |
168.51 | 0.00 | - | 3 | 133 | 2025-01-17 | 3.12 | 0.00 | - | 1 | 1,511 |
160.44 | +3.21 | +2.04% | 1 | 15,225 | 2025-06-20 | 4.45 | -0.21 | -4.51% | 1 | 668 |
- | - | - | - | - | 2025-09-19 | 5.29 | 0.00 | - | 31 | 55 |
161.00 | +2.40 | +1.51% | 5 | 36,157 | 2025-12-19 | 6.35 | -0.10 | -1.55% | 10 | 341 |