TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:95.00
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.14 | 0.00 | - | 2 | 3 | 2023-06-02 | 0.01 | 0.00 | - | 89 | 765 |
| 73.97 | 0.00 | - | - | 3 | 2023-06-09 | 0.03 | 0.00 | - | 13 | 629 |
| 87.80 | 0.00 | - | 4 | 87 | 2023-06-16 | 0.03 | -0.03 | -50.00% | 22 | 5,062 |
| - | - | - | - | - | 2023-06-23 | 0.08 | 0.00 | - | 81 | 743 |
| - | - | - | - | - | 2023-06-30 | 0.08 | -0.02 | -20.00% | 227 | 396 |
| 99.35 | +99.35 | - | 8 | - | 2023-07-07 | - | - | - | - | - |
| 78.31 | 0.00 | - | 15 | 113 | 2023-07-21 | 0.24 | -0.07 | -22.58% | 4,468 | 3,848 |
| 94.60 | +19.28 | +25.60% | 1 | 2 | 2023-08-18 | 0.50 | -0.11 | -18.03% | 217 | 936 |
| 105.10 | +13.50 | +14.74% | 1 | 67 | 2023-09-15 | 0.83 | -0.13 | -13.54% | 50 | 4,030 |
| 93.75 | 0.00 | - | 45 | 45 | 2023-10-20 | 1.41 | -0.22 | -13.50% | 32 | 769 |
| 68.62 | 0.00 | - | - | 2 | 2023-11-17 | 1.77 | -0.38 | -17.67% | 91 | 277 |
| 80.20 | 0.00 | - | 4 | 833 | 2023-12-15 | 2.21 | -0.59 | -21.07% | 12 | 1,167 |
| 107.55 | +11.55 | +12.03% | 30 | 2,964 | 2024-01-19 | 2.73 | -0.47 | -14.69% | 46 | 1,835 |
| 81.80 | 0.00 | - | 2 | 1,570 | 2024-03-15 | 3.60 | -0.65 | -15.29% | 5 | 2,833 |
| 101.05 | 0.00 | - | 2 | 363 | 2024-06-21 | 5.89 | 0.00 | - | 1 | 457 |
| 76.05 | 0.00 | - | 2 | 27 | 2024-09-20 | 7.25 | -0.35 | -4.61% | 1 | 466 |
| 107.90 | 0.00 | - | 1 | 139 | 2025-01-17 | 8.18 | -1.07 | -11.57% | 21 | 684 |
| 120.49 | +13.94 | +13.08% | 3 | 15,361 | 2025-06-20 | 10.20 | -1.00 | -8.93% | 11 | 611 |
| 119.97 | +6.97 | +6.17% | 8 | 36,074 | 2025-12-19 | 12.18 | -0.93 | -7.09% | 23 | 150 |
© 2023 Yahoo. Tutti i diritti riservati.