Italia Markets open in 3 hrs 7 mins
Dow Jones
36.124,56 -79,88 (-0,22%) Nasdaq
14.229,91 +44,42 (+0,31%) Nikkei 225
33.371,91 +596,09 (+1,82%) EUR/USD
1,0798 -0,0005 (-0,0432%) BTC-EUR
40.516,36 +1.806,79 (+4,67%) CMC Crypto 200
893,89 +33,35 (+3,87%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 140.62 | 0.00 | - | 15 | 827 | 2023-12-15 | 0.01 | 0.00 | - | 1 | 6,494 |
| 144.59 | 0.00 | - | 2 | 2,950 | 2024-01-19 | 0.06 | -0.02 | -25.00% | 13 | 2,279 |
| 140.95 | 0.00 | - | 1 | 2 | 2024-02-16 | 0.18 | 0.00 | - | 10 | 153 |
| 142.25 | 0.00 | - | 15 | 1,582 | 2024-03-15 | 0.22 | -0.06 | -21.43% | 2 | 3,449 |
| 152.34 | +4.99 | +3.39% | 1 | 2 | 2024-04-19 | 0.41 | -0.03 | -6.82% | 3 | 40 |
| 144.45 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.65 | 0.00 | - | 10 | 40 |
| 108.73 | 0.00 | - | 130 | 455 | 2024-06-21 | 0.80 | -0.09 | -10.11% | 1 | 1,057 |
| 159.30 | 0.00 | - | 2 | 29 | 2024-09-20 | 1.68 | 0.00 | - | 10 | 786 |
| 168.51 | 0.00 | - | 3 | 133 | 2025-01-17 | 3.12 | 0.00 | - | 1 | 1,511 |
| 160.44 | +3.21 | +2.04% | 1 | 15,225 | 2025-06-20 | 4.45 | -0.21 | -4.51% | 1 | 668 |
| - | - | - | - | - | 2025-09-19 | 5.29 | 0.00 | - | 31 | 55 |
| 161.00 | +2.40 | +1.51% | 5 | 36,157 | 2025-12-19 | 6.35 | -0.10 | -1.55% | 10 | 341 |
© 2023 Yahoo. Tutti i diritti riservati.