Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.50 | +31.65 | +62.24% | 35 | 36 | 2023-02-03 | 0.03 | +0.01 | +50.00% | 645 | 1,757 |
| 85.20 | +21.97 | +34.75% | 10 | 13 | 2023-02-10 | 0.08 | +0.02 | +33.33% | 145 | 951 |
| 83.45 | +19.19 | +29.86% | 48 | 909 | 2023-02-17 | 0.14 | +0.01 | +7.69% | 897 | 17,986 |
| 62.54 | 0.00 | - | 5 | 15 | 2023-02-24 | 0.21 | +0.02 | +10.53% | 40 | 1,908 |
| 64.40 | 0.00 | - | 1 | 6 | 2023-03-03 | 0.37 | +0.05 | +15.63% | 85 | 1,781 |
| 86.00 | +19.90 | +30.11% | 16 | 308 | 2023-03-17 | 0.59 | +0.03 | +5.36% | 693 | 2,583 |
| 86.43 | +19.38 | +28.90% | 6 | 153 | 2023-04-21 | 1.31 | -0.15 | -10.27% | 2,717 | 7,783 |
| 88.01 | +21.11 | +31.55% | 2 | 134 | 2023-05-19 | 1.97 | -0.12 | -5.74% | 162 | 1,548 |
| 87.88 | +31.37 | +55.51% | 20 | 164 | 2023-06-16 | 2.40 | -0.28 | -10.45% | 219 | 1,507 |
| 82.15 | +10.72 | +15.01% | 52 | 71 | 2023-07-21 | 3.05 | -0.50 | -14.08% | 103 | 1,526 |
| 85.00 | +15.44 | +22.20% | 3 | 79 | 2023-09-15 | 4.30 | -0.55 | -11.34% | 115 | 2,717 |
| 63.65 | 0.00 | - | 656 | 697 | 2023-12-15 | 5.93 | -0.77 | -11.49% | 23 | 338 |
| 94.37 | +17.87 | +23.36% | 16 | 2,993 | 2024-01-19 | 6.40 | -1.07 | -14.32% | 861 | 976 |
| 96.75 | +30.18 | +45.34% | 2 | 1,554 | 2024-03-15 | 7.40 | -0.97 | -11.59% | 41 | 359 |
| 78.10 | 0.00 | - | 3 | 343 | 2024-06-21 | 9.08 | -1.17 | -11.41% | 6 | 62 |
| 92.75 | +11.81 | +14.59% | 5 | 20 | 2024-09-20 | 10.16 | -1.81 | -15.12% | 306 | 161 |
| 105.65 | +21.06 | +24.90% | 16 | 117 | 2025-01-17 | 12.00 | -1.90 | -13.67% | 58 | 392 |
| 102.00 | +13.00 | +14.61% | 30 | 46,382 | 2025-06-20 | 13.95 | -1.88 | -11.88% | 1,278 | 33 |
© 2023 Yahoo. Tutti i diritti riservati.
