Italia markets open in 1 hour 34 minutes

NEOS ETF Trust Kurv Yield Premi (TSLP)

Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
21,03+1,17 (+5,87%)
Alla chiusura: 03:45PM EDT
21,54 +0,51 (+2,42%)
Dopo ore: 07:11PM EDT
Periodo di tempo:
22 mag 2023 - 22 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 mag 202420,0321,0320,0321,0321,038.500
20 mag 202419,9319,9619,7719,8619,867.200
17 mag 202419,7020,3119,7020,1420,147.000
16 mag 202419,7719,9219,5719,8519,854.800
15 mag 202420,1520,1519,7519,7719,774.000
14 mag 202419,7120,1119,7120,1120,111.900
13 mag 202419,4619,8019,3819,5219,5214.500
10 mag 202419,4119,4119,1719,1719,172.700
09 mag 202419,7319,7319,4519,5219,522.400
08 mag 202419,7819,9019,6919,7219,724.400
07 mag 202420,6020,6020,0720,1220,122.200
06 mag 202420,7120,7120,4920,7020,703.000
03 mag 202420,3020,3420,1920,3420,343.700
02 mag 202420,2420,3520,2420,2520,25700
01 mag 202420,4320,6420,1620,2520,253.900
30 apr 202420,5920,8820,4420,5220,523.800
29 apr 202420,6321,3920,6321,2721,275.300
26 apr 202419,1019,3218,7818,9618,968.500
25 apr 202418,3519,1418,3119,1419,142.400
24 apr 202417,9318,3717,8218,2418,2414.900
24 apr 20240.424 Dividendo
23 apr 202416,3516,7916,3516,7216,308.800
22 apr 202416,1816,6316,1716,4316,0110.000
19 apr 202417,3117,3416,9616,9916,564.000
18 apr 202417,5317,5317,2917,3116,876.400
17 apr 202417,8418,1517,7717,9417,4810.300
16 apr 202417,9618,1217,8318,1217,665.200
15 apr 202419,0619,0918,5818,5818,118.300
12 apr 202419,7219,7219,4919,5319,0314.300
11 apr 202419,5519,8819,2819,8819,374.900
10 apr 202419,9519,9519,4319,5719,074.800
09 apr 202419,6420,0419,6420,0219,511.500
08 apr 202419,2119,6919,2119,6319,141.000
05 apr 202418,5919,2518,5918,8618,386.100
04 apr 202419,2319,8919,2319,4919,009.100
03 apr 202418,7819,2418,7319,2418,752.000
02 apr 202418,9619,0318,9619,0318,551.100
01 apr 202419,7219,8619,3419,7519,251.500
28 mar 202420,0920,0919,8719,8819,385.800
27 mar 202420,0420,2520,0420,2519,741.600
26 mar 202420,5420,5420,0320,0319,52700
25 mar 202418,9519,5618,9519,4718,9819.700
22 mar 202418,8819,3318,8819,3118,824.100
21 mar 202419,7819,8719,5119,5119,0213.700
20 mar 202419,4319,8319,3519,7919,2928.600
20 mar 20240.519 Dividendo
19 mar 202419,8219,9519,5619,8818,8715.800
18 mar 202419,2220,1219,2220,0719,0510.500
15 mar 202418,8118,9418,8118,9417,982.500
14 mar 202419,1619,1618,7718,8217,863.500
13 mar 202420,3020,3019,5819,5818,593.800
12 mar 202420,4520,4520,4520,4519,41300
11 mar 202420,0520,6420,0520,4319,392.600
08 mar 202420,2220,2220,1520,1519,131.400
07 mar 202420,2420,6120,2420,5119,471.300
06 mar 202420,7220,7220,2820,3119,282.300
05 mar 202420,8621,0320,7220,7219,673.900
04 mar 202422,2722,2721,3321,4820,382.500
01 mar 202422,5322,7822,5322,7821,62800
29 feb 202422,9822,9822,4222,7221,5716.600
28 feb 202422,5722,8122,4322,7121,554.000
27 feb 202422,9122,9122,4722,4921,353.000
26 feb 202421,9622,5121,9622,4521,3120.100
23 feb 202421,8322,0021,7521,7520,6518.600
22 feb 202421,7422,1921,7122,1821,056.100
21 feb 202421,9122,3121,7621,9220,818.100
21 feb 20240.313 Dividendo
20 feb 202422,3922,3921,7222,1220,7028.600
16 feb 202422,6322,7322,5022,6621,202.900
15 feb 202421,9822,6421,9822,6421,194.600
14 feb 202421,2121,6421,2121,6420,251.200
13 feb 202421,4921,4921,0621,1519,793.900
12 feb 202422,0122,1121,5021,5420,166.900
09 feb 202421,9222,0721,8322,0020,593.800
08 feb 202421,5521,6721,5521,6520,26900
07 feb 202421,3321,5821,3321,4820,101.800
06 feb 202421,1621,1620,9021,1419,781.200
05 feb 202420,8720,8720,7820,7819,451.000
02 feb 202421,3421,5021,3421,4920,112.200
01 feb 202421,5921,6421,5821,5820,19600
31 gen 202421,3121,7321,3121,4820,101.900
30 gen 202421,8621,9421,8621,9020,4910.100
29 gen 202421,2221,7521,0521,7520,353.200
26 gen 202422,3225,4220,8120,9219,5810.500
25 gen 202421,4621,4720,5820,8619,5222.400
24 gen 202423,9824,0823,6723,6722,152.700
24 gen 20240.556 Dividendo
23 gen 202424,7524,8124,2924,3722,289.600
22 gen 202424,7224,7224,2924,3622,2818.200
19 gen 202424,3924,6824,3324,6822,571.900
18 gen 202425,0925,0924,4324,6522,544.100
17 gen 202425,0025,0524,7025,0522,912.800
16 gen 202425,0025,8425,0025,5323,354.300
12 gen 202425,4125,4125,4125,4123,23500
11 gen 202426,4526,4526,2726,3024,053.200
10 gen 202426,9026,9826,8526,9824,671.300
09 gen 202427,2727,2727,0427,1024,782.600
08 gen 202427,6727,6727,6727,6725,30300
05 gen 202427,1327,5027,1327,3725,031.400
04 gen 202427,6027,6027,3427,3425,00800
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...