Italia markets open in 4 hours 8 minutes

Sixth Street Specialty Lending, Inc. (TSLX)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
20,89-0,89 (-4,09%)
Alla chiusura: 04:00PM EDT
20,95 +0,06 (+0,29%)
Dopo ore: 07:56PM EDT
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 202421,5621,7620,7320,8920,891.012.500
01 mag 202421,7221,9321,6921,7821,78340.500
30 apr 202421,6321,8621,6021,6921,69327.600
29 apr 202421,7221,9421,6921,6921,69394.200
26 apr 202421,1221,7421,0921,6821,68473.600
25 apr 202421,0621,1621,0021,1321,13283.800
24 apr 202421,1321,2221,1221,1421,14261.000
23 apr 202421,3321,3621,1421,1821,18343.900
22 apr 202420,9521,3620,9121,3321,33413.700
19 apr 202420,7721,0020,7620,9120,91498.200
18 apr 202420,8020,9320,7020,8320,83454.100
17 apr 202420,6220,9020,5620,7220,72789.400
16 apr 202420,7020,7020,4020,5520,55635.900
15 apr 202420,8521,0020,6320,7020,70332.300
12 apr 202421,0021,0720,7120,7520,75236.700
11 apr 202420,8621,0520,7921,0021,00344.200
10 apr 202420,8221,0020,7920,8820,88303.600
09 apr 202420,9721,0520,9120,9620,96223.900
08 apr 202421,0021,0320,8920,9320,93206.700
05 apr 202420,9221,0020,8520,9820,98352.700
04 apr 202421,1621,1820,8520,8820,88246.900
03 apr 202421,0321,1421,0021,0821,08271.500
02 apr 202421,1121,1920,9921,0121,01390.200
01 apr 202421,4521,4521,1321,1621,16505.500
28 mar 202421,3221,5221,3121,4321,43959.300
27 mar 202421,1221,3021,1021,2421,24396.600
26 mar 202420,9821,0820,8721,0121,01368.700
25 mar 202420,8021,0020,8020,8820,88232.600
22 mar 202420,9220,9220,7520,8220,82216.700
21 mar 202420,8320,9720,7920,9220,92267.100
20 mar 202420,7520,8120,5620,8020,80395.800
19 mar 202420,7320,8820,6120,7620,76296.200
18 mar 202420,7420,8220,6720,6820,68308.200
15 mar 202420,5620,8320,5620,7420,74457.800
14 mar 202420,8620,8720,5120,5320,53375.300
14 mar 20240.46 Dividendo
13 mar 202421,4921,5221,3121,3120,85381.600
12 mar 202421,3421,4521,2221,4320,97307.800
11 mar 202421,0621,3821,0521,3120,85520.800
08 mar 202421,0021,1420,9021,0620,61557.100
07 mar 202421,1021,1020,5520,9420,49770.300
06 mar 202420,9321,1020,8821,0320,58629.300
05 mar 202420,9821,0720,7820,8620,41758.000
04 mar 202421,1021,2520,9821,0320,58695.200
01 mar 202420,8221,1620,7021,0720,622.984.400
29 feb 202421,8321,8321,6821,8321,36304.700
28 feb 202421,8921,9221,7321,7521,28213.000
28 feb 20240.08 Dividendo
27 feb 202421,8521,9921,7021,9721,42366.200
26 feb 202421,8021,9121,7721,8121,26229.200
23 feb 202421,9122,0821,7821,8821,33327.400
22 feb 202421,7521,8821,6521,8221,27283.800
21 feb 202421,7021,7421,5621,7421,19327.200
20 feb 202421,7021,8421,5021,6721,13439.300
16 feb 202421,8821,9121,3921,7321,18505.800
15 feb 202421,3821,7421,3521,7321,18330.000
14 feb 202421,5921,6121,0821,3320,79772.200
13 feb 202421,6021,6021,3021,4220,88384.800
12 feb 202421,4821,7321,3921,6821,13283.500
09 feb 202421,2921,4321,2321,4320,89218.000
08 feb 202421,4321,4321,2021,3120,77271.800
07 feb 202421,3921,5121,2721,4220,88275.500
06 feb 202421,4621,4621,2321,3920,85259.200
05 feb 202421,4121,4821,1821,4420,90275.500
02 feb 202421,3521,6821,3221,4720,93300.900
01 feb 202421,6521,6521,1721,4520,91368.000
31 gen 202422,0122,1021,6421,6621,12348.400
30 gen 202422,0022,1521,9822,0921,53246.100
29 gen 202422,3522,3521,8722,0221,47413.400
26 gen 202422,0822,2922,0822,2621,70241.800
25 gen 202422,0822,1721,9222,0621,51246.000
24 gen 202422,1722,1721,9922,0321,48296.900
23 gen 202422,0722,1622,0122,1421,58199.700
22 gen 202421,8722,0621,8122,0621,51201.900
19 gen 202421,8121,8221,6121,7921,24292.700
18 gen 202421,6821,7321,5121,7221,17186.900
17 gen 202421,5221,6621,5021,6221,08219.800
16 gen 202421,6821,7421,5421,5921,05264.500
12 gen 202421,6721,8221,6221,7321,18485.600
11 gen 202421,6921,6921,3621,6021,06394.400
10 gen 202421,7321,8521,7021,7321,18360.100
09 gen 202421,8121,8421,6921,7021,15437.100
08 gen 202421,7121,8521,5521,8521,30494.500
05 gen 202421,7821,8321,6421,7221,17340.300
04 gen 202421,4922,0121,4921,8021,25361.200
03 gen 202421,5121,6021,4121,4220,88261.500
02 gen 202421,5021,6221,4221,5921,05335.500
29 dic 202321,9722,0021,5521,6021,06460.900
28 dic 202321,7621,9621,7521,9421,39430.700
27 dic 202321,5921,7921,5121,7421,19348.900
26 dic 202321,2321,6421,2321,4920,95346.000
22 dic 202321,3221,4421,2821,3120,77232.400
21 dic 202321,1221,2220,9021,1920,66667.200
20 dic 202321,2521,3521,0821,0820,55277.300
19 dic 202321,1021,2721,0521,2620,73223.300
18 dic 202321,1721,2020,9821,1220,59380.400
15 dic 202321,2321,3321,1021,1720,64368.500
14 dic 202321,2121,4521,1421,3220,78507.200
14 dic 20230.46 Dividendo
13 dic 202321,2521,5721,0321,4920,50433.600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...