Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLX240621C00012500 | 2024-01-16 1:37PM EDT | 12.50 | 9.20 | 6.50 | 11.40 | 0.00 | - | 1 | 1 | 378.13% |
TSLX240621C00017500 | 2024-06-17 10:20AM EDT | 17.50 | 3.51 | 2.40 | 5.90 | 0.00 | - | 5 | 5 | 213.67% |
TSLX240621C00020000 | 2024-06-17 10:10AM EDT | 20.00 | 1.10 | 0.65 | 3.10 | 0.00 | - | 10 | 32 | 138.87% |
TSLX240621C00022500 | 2024-06-17 11:31AM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 1,928 | 55.86% |
TSLX240621C00025000 | 2024-06-03 10:25AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 75 | 85.16% |
TSLX240621C00030000 | 2024-01-03 11:31AM EDT | 30.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 6 | 388.28% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLX240621P00015000 | 2024-01-03 4:11PM EDT | 15.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | - | 14 | 451.37% |
TSLX240621P00017500 | 2024-01-25 2:24PM EDT | 17.50 | 0.18 | 0.00 | 0.30 | 0.00 | - | 1 | 12 | 146.09% |
TSLX240621P00020000 | 2024-06-03 3:43PM EDT | 20.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 7 | 597 | 55.08% |
TSLX240621P00022500 | 2024-06-17 9:30AM EDT | 22.50 | 1.55 | 0.00 | 2.20 | 0.00 | - | 1 | 9 | 158.59% |