Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLX240920C00017500 | 2024-05-22 12:03PM EDT | 17.50 | 4.24 | 1.50 | 6.00 | 0.00 | - | - | 0 | 99.27% |
TSLX240920C00020000 | 2024-05-06 2:02PM EDT | 20.00 | 1.60 | 0.00 | 3.70 | 0.00 | - | 2 | 34 | 73.19% |
TSLX240920C00022500 | 2024-06-17 12:44PM EDT | 22.50 | 0.25 | 0.30 | 0.45 | -0.05 | -16.67% | 9 | 2,970 | 21.53% |
TSLX240920C00025000 | 2024-05-01 12:22PM EDT | 25.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 4 | 353 | 31.64% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLX240920P00015000 | 2024-02-09 2:03PM EDT | 15.00 | 0.20 | 0.00 | 2.05 | 0.00 | - | - | 1 | 89.16% |
TSLX240920P00017500 | 2024-06-10 12:53PM EDT | 17.50 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 105 | 30.27% |
TSLX240920P00020000 | 2024-06-10 12:53PM EDT | 20.00 | 0.31 | 0.30 | 0.45 | 0.00 | - | 1 | 306 | 22.36% |
TSLX240920P00022500 | 2024-03-07 11:44AM EDT | 22.50 | 2.85 | 0.80 | 4.80 | 0.00 | - | - | 2 | 93.70% |