Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLX240621P00015000 | 2024-01-03 4:11PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.25 | 0.00 | - | - | 14 | 153.13% |
TSLX240920P00015000 | 2024-02-09 2:03PM EDT | 2024-09-20 | 0.20 | 0.00 | 2.05 | 0.00 | - | - | 1 | 77.44% |
TSLX241220P00015000 | 2024-05-03 2:16PM EDT | 2024-12-20 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 58.40% |