Italia markets closed
Dow Jones
39.160,53 +48,37 (+0,12%) Nasdaq
17.763,28 +45,62 (+0,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
57.116,07 -984,41 (-1,69%) CMC Crypto 200
1.267,26 -16,53 (-1,29%)
(TSM)
. Valuta in USD.
Aggiungi a watchlist
Prezzo d'esercizio:192.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240628C00192500 | 2024-06-26 12:17PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.03 | -0.03 | -50.00% | 12 | 77 | 52.34% |
| TSM240705C00192500 | 2024-06-26 2:27PM EDT | 2024-07-05 | 0.23 | 0.22 | 0.24 | +0.01 | +4.55% | 52 | 223 | 41.70% |
| TSM240712C00192500 | 2024-06-26 9:54AM EDT | 2024-07-12 | 0.91 | 0.88 | 0.90 | +0.20 | +28.17% | 4 | 83 | 43.65% |
| TSM240726C00192500 | 2024-06-26 10:37AM EDT | 2024-07-26 | 2.80 | 2.88 | 2.99 | +0.32 | +12.90% | 32 | 83 | 48.62% |
| TSM240802C00192500 | 2024-06-26 11:22AM EDT | 2024-08-02 | 3.35 | 3.50 | 3.65 | +0.05 | +1.52% | 4 | 22 | 47.77% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240705P00192500 | 2024-06-18 12:53PM EDT | 2024-07-05 | 14.10 | 20.35 | 20.85 | 0.00 | - | - | 1 | 0.00% |
| TSM240712P00192500 | 2024-06-20 9:31AM EDT | 2024-07-12 | 13.40 | 20.55 | 21.80 | 0.00 | - | - | 7 | 41.09% |
| TSM240726P00192500 | 2024-06-20 12:51PM EDT | 2024-07-26 | 21.45 | 22.25 | 23.00 | 0.00 | - | - | 3 | 41.09% |
© 2024 Yahoo. Tutti i diritti riservati.