Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSM240628C00197500 | 2024-06-25 3:42PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.03 | -0.04 | -66.67% | 22 | 50 | 60.94% |
TSM240705C00197500 | 2024-06-26 1:57PM EDT | 2024-07-05 | 0.12 | 0.11 | 0.13 | -0.02 | -14.29% | 101 | 106 | 44.53% |
TSM240712C00197500 | 2024-06-26 12:50PM EDT | 2024-07-12 | 0.51 | 0.52 | 0.54 | +0.06 | +13.33% | 88 | 243 | 44.92% |
TSM240726C00197500 | 2024-06-26 12:12PM EDT | 2024-07-26 | 2.12 | 2.05 | 2.14 | -0.55 | -20.60% | 21 | 11 | 48.94% |
TSM240802C00197500 | 2024-06-26 9:59AM EDT | 2024-08-02 | 2.75 | 2.43 | 2.68 | -0.22 | -7.41% | 1 | 31 | 47.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSM240712P00197500 | 2024-06-20 1:08PM EDT | 2024-07-12 | 23.80 | 26.15 | 27.00 | 0.00 | - | - | 0 | 44.39% |