Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSM240628C00205000 | 2024-06-26 11:08AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 12 | 23 | 65.63% |
TSM240705C00205000 | 2024-06-26 11:40AM EDT | 2024-07-05 | 0.06 | 0.05 | 0.07 | -0.03 | -33.33% | 22 | 273 | 48.63% |
TSM240712C00205000 | 2024-06-26 10:54AM EDT | 2024-07-12 | 0.28 | 0.28 | 0.32 | +0.02 | +7.69% | 1 | 141 | 47.66% |
TSM240726C00205000 | 2024-06-26 12:39PM EDT | 2024-07-26 | 1.40 | 1.32 | 1.45 | +0.17 | +13.82% | 15 | 56 | 50.05% |
TSM240802C00205000 | 2024-06-26 10:42AM EDT | 2024-08-02 | 1.83 | 1.68 | 1.94 | -0.30 | -14.08% | 1 | 102 | 49.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSM240712P00205000 | 2024-06-18 10:07AM EDT | 2024-07-12 | 33.44 | 32.70 | 33.85 | +10.29 | +44.45% | 1 | 1 | 46.19% |