Italia markets closed
Dow Jones
39.170,68 +58,52 (+0,15%) Nasdaq
17.748,91 +31,26 (+0,18%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0684 -0,0032 (-0,30%) Bitcoin EUR
57.042,78 -1.145,55 (-1,97%) CMC Crypto 200
1.265,94 -17,84 (-1,39%)
(TSM)
. Valuta in USD.
Aggiungi a watchlist
Prezzo d'esercizio:215.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240628C00215000 | 2024-06-24 12:48PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 8 | 84.38% |
| TSM240705C00215000 | 2024-06-26 10:45AM EDT | 2024-07-05 | 0.04 | 0.02 | 0.20 | 0.00 | - | 11 | 156 | 64.06% |
| TSM240712C00215000 | 2024-06-26 1:47PM EDT | 2024-07-12 | 0.16 | 0.14 | 0.17 | +0.03 | +23.08% | 10 | 346 | 51.66% |
| TSM240726C00215000 | 2024-06-26 12:59PM EDT | 2024-07-26 | 0.82 | 0.68 | 0.81 | +0.12 | +17.14% | 64 | 42 | 50.90% |
| TSM240802C00215000 | 2024-06-26 9:50AM EDT | 2024-08-02 | 0.97 | 1.03 | 1.17 | -0.10 | -9.35% | 4 | 21 | 50.27% |
Opzioni di venditaper28 giugno 2024
© 2024 Yahoo. Tutti i diritti riservati.