Italia markets closed
Dow Jones
39.146,88 +34,72 (+0,09%) Nasdaq
17.760,37 +42,71 (+0,24%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.076,90 -977,20 (-1,68%) CMC Crypto 200
1.267,40 -16,39 (-1,28%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:45PM EDT. Mercato aperto.
Prezzo d'esercizio:105.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.97 | 0.00 | - | 13 | 13 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 316 |
| 60.92 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.02 | 0.00 | - | 12 | 13 |
| 68.80 | 0.00 | - | 1 | 1,281 | 2024-07-19 | 0.08 | -0.01 | -11.11% | 5 | 2,213 |
| - | - | - | - | - | 2024-07-26 | 0.13 | 0.00 | - | 8 | 8 |
| 70.95 | 0.00 | - | 1 | 485 | 2024-08-16 | 0.23 | -0.03 | -11.54% | 3 | 3,564 |
| 79.98 | 0.00 | - | 5 | 905 | 2024-09-20 | 0.52 | 0.00 | - | 1 | 2,120 |
| 53.63 | 0.00 | - | 1 | 358 | 2024-10-18 | 0.77 | 0.00 | - | 1 | 732 |
| 65.76 | 0.00 | - | 3 | 27 | 2024-11-15 | 1.16 | 0.00 | - | 10 | 435 |
| 72.50 | 0.00 | - | 2 | 83 | 2024-12-20 | 1.45 | 0.00 | - | 1 | 2,018 |
| 68.00 | 0.00 | - | 1 | 1,810 | 2025-01-17 | 1.86 | -0.05 | -2.62% | 1,106 | 8,897 |
| 69.11 | 0.00 | - | 1 | 5 | 2025-03-21 | 2.47 | 0.00 | - | 22 | 351 |
| 74.10 | +1.20 | +1.65% | 1 | 170 | 2025-06-20 | 3.10 | -0.25 | -7.46% | 3 | 3,476 |
| 78.00 | -1.60 | -2.01% | 1 | 207 | 2026-01-16 | 5.47 | -0.53 | -8.83% | 12 | 2,698 |
© 2024 Yahoo. Tutti i diritti riservati.