Italia markets closed
Dow Jones
39.170,94 +58,78 (+0,15%) Nasdaq
17.748,91 +31,26 (+0,18%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0684 -0,0032 (-0,30%) Bitcoin EUR
57.042,78 -1.145,55 (-1,97%) CMC Crypto 200
1.265,94 -17,84 (-1,39%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:57PM EDT. Mercato aperto.
Prezzo d'esercizio:115.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.85 | 0.00 | - | 14 | 14 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 167 |
| - | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | 2 | 47 |
| - | - | - | - | - | 2024-07-12 | 0.07 | -0.09 | -56.25% | 35 | 11 |
| 56.66 | +2.66 | +4.93% | 3 | 1,332 | 2024-07-19 | 0.10 | -0.05 | -33.33% | 45 | 3,691 |
| 60.15 | 0.00 | - | 100 | 100 | 2024-07-26 | 0.20 | 0.00 | - | 4 | 19 |
| 57.41 | +3.19 | +5.88% | 235 | 1,082 | 2024-08-16 | 0.35 | -0.04 | -10.26% | 6 | 6,843 |
| 69.49 | 0.00 | - | 2 | 1,048 | 2024-09-20 | 0.61 | -0.09 | -12.86% | 2 | 6,196 |
| 59.35 | -11.70 | -16.47% | 3 | 546 | 2024-10-18 | 1.13 | 0.00 | - | 2 | 1,993 |
| 26.70 | 0.00 | - | 1 | 13 | 2024-11-15 | 1.45 | -0.10 | -6.45% | 2 | 1,122 |
| 66.05 | 0.00 | - | 10 | 68 | 2024-12-20 | 1.80 | -0.33 | -15.49% | 1 | 1,633 |
| 62.65 | -9.25 | -12.87% | 1 | 2,641 | 2025-01-17 | 2.49 | -0.29 | -10.43% | 26 | 8,420 |
| 66.51 | 0.00 | - | 3 | 11 | 2025-03-21 | 3.00 | -0.45 | -13.04% | 10 | 385 |
| 72.83 | 0.00 | - | 1 | 584 | 2025-06-20 | 4.25 | -0.50 | -10.53% | 51 | 995 |
| 71.35 | +3.90 | +5.78% | 1 | 164 | 2026-01-16 | 7.45 | 0.00 | - | 20 | 146 |
© 2024 Yahoo. Tutti i diritti riservati.