Italia markets closed
Dow Jones
39.149,00 +36,84 (+0,09%) Nasdaq
17.760,97 +43,32 (+0,24%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.076,90 -977,20 (-1,68%) CMC Crypto 200
1.267,40 -16,39 (-1,28%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:46PM EDT. Mercato aperto.
Prezzo d'esercizio:130.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.80 | 0.00 | - | 1 | 10 | 2024-06-28 | 0.03 | 0.00 | - | 26 | 215 |
| 41.90 | -4.91 | -10.49% | 1 | 3 | 2024-07-05 | 0.03 | -0.03 | -50.00% | 1 | 111 |
| - | - | - | - | - | 2024-07-12 | 0.09 | -0.05 | -35.71% | 5 | 343 |
| 42.92 | +3.56 | +9.04% | 2 | 4,881 | 2024-07-19 | 0.18 | -0.10 | -35.71% | 7 | 5,656 |
| 41.84 | -2.30 | -5.21% | 1 | 6 | 2024-07-26 | 0.28 | -0.16 | -36.36% | 12 | 65 |
| - | - | - | - | - | 2024-08-02 | 0.40 | -0.17 | -29.82% | 4 | 6 |
| 43.20 | +3.35 | +8.41% | 1 | 4,870 | 2024-08-16 | 0.61 | -0.22 | -26.51% | 1 | 6,216 |
| 44.81 | +3.79 | +9.24% | 10 | 7,289 | 2024-09-20 | 1.20 | -0.34 | -22.08% | 12 | 8,559 |
| 45.35 | +2.65 | +6.21% | 2 | 1,004 | 2024-10-18 | 1.89 | -0.48 | -20.25% | 2 | 3,233 |
| 46.90 | -2.87 | -5.77% | 7 | 380 | 2024-11-15 | 2.56 | -0.44 | -14.67% | 4 | 2,365 |
| 48.70 | +3.41 | +7.53% | 3 | 754 | 2024-12-20 | 3.20 | -0.70 | -17.95% | 1 | 2,858 |
| 48.60 | +3.20 | +7.05% | 3 | 2,213 | 2025-01-17 | 4.10 | -0.45 | -9.89% | 24 | 6,411 |
| 48.00 | 0.00 | - | 2 | 30 | 2025-03-21 | 5.00 | 0.00 | - | 32 | 3,005 |
| 54.55 | +2.70 | +5.21% | 1 | 723 | 2025-06-20 | 7.20 | -0.60 | -7.69% | 11 | 1,463 |
| 59.98 | +2.97 | +5.21% | 5 | 1,211 | 2026-01-16 | 11.15 | -0.67 | -5.67% | 1 | 220 |
© 2024 Yahoo. Tutti i diritti riservati.