Italia markets closed
Dow Jones
39.149,59 +37,43 (+0,10%) Nasdaq
17.737,31 +19,66 (+0,11%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.044,11 -1.155,82 (-1,99%) CMC Crypto 200
1.265,22 -18,56 (-1,45%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:01PM EDT. Mercato aperto.
Prezzo d'esercizio:155.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.40 | +4.22 | +32.02% | 11 | 383 | 2024-06-28 | 0.02 | -0.16 | -88.89% | 187 | 2,092 |
| 16.30 | +2.89 | +21.55% | 4 | 221 | 2024-07-05 | 0.22 | -0.34 | -60.71% | 141 | 2,532 |
| 14.53 | 0.00 | - | 6 | 37 | 2024-07-12 | 0.70 | -0.58 | -45.31% | 35 | 561 |
| 19.30 | +2.51 | +14.95% | 7 | 7,245 | 2024-07-19 | 1.72 | -0.89 | -34.10% | 87 | 3,852 |
| 19.06 | +1.41 | +7.99% | 6 | 52 | 2024-07-26 | 2.45 | -1.05 | -30.00% | 39 | 889 |
| 21.80 | 0.00 | - | - | 1 | 2024-08-02 | 2.84 | -1.03 | -26.61% | 6 | 163 |
| 22.35 | +3.40 | +17.94% | 9 | 8,478 | 2024-08-16 | 3.69 | -1.09 | -22.80% | 32 | 2,226 |
| 23.84 | +0.38 | +1.62% | 25 | 1,391 | 2024-09-20 | 5.00 | -1.65 | -24.81% | 1 | 2,143 |
| 26.50 | +0.55 | +2.12% | 1 | 596 | 2024-10-18 | 6.90 | -1.35 | -16.36% | 107 | 980 |
| 25.30 | 0.00 | - | 2 | 384 | 2024-11-15 | 8.19 | -1.46 | -15.13% | 18 | 1,024 |
| 28.80 | +1.15 | +4.16% | 1 | 762 | 2024-12-20 | 9.70 | -1.13 | -10.43% | 2 | 787 |
| 31.94 | +3.10 | +10.75% | 7 | 10,559 | 2025-01-17 | 10.56 | -1.27 | -10.74% | 162 | 2,958 |
| 38.10 | 0.00 | - | 6 | 239 | 2025-03-21 | 12.75 | -1.00 | -7.27% | 2 | 518 |
| 38.50 | +3.00 | +8.45% | 1 | 348 | 2025-06-20 | 14.96 | -1.24 | -7.65% | 2 | 563 |
| 45.60 | -3.90 | -7.88% | 11 | 558 | 2026-01-16 | 20.15 | -1.65 | -7.57% | 2 | 686 |
© 2024 Yahoo. Tutti i diritti riservati.