Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.65 | +0.08 | +14.04% | 1,109 | 2,511 | 2024-06-28 | 6.44 | -3.66 | -36.24% | 83 | 666 |
1.93 | +0.63 | +48.46% | 373 | 682 | 2024-07-05 | 6.55 | -3.39 | -34.10% | 10 | 260 |
3.70 | +1.04 | +39.10% | 120 | 987 | 2024-07-12 | 8.25 | -4.09 | -33.14% | 35 | 47 |
7.05 | +1.50 | +27.03% | 4 | 235 | 2024-07-26 | 11.52 | -2.78 | -19.44% | 2 | 136 |
7.55 | +1.05 | +16.15% | 20 | 219 | 2024-08-02 | 12.50 | +1.45 | +13.12% | 4 | 7 |