Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.17 | -0.03 | -15.00% | 452 | 2,708 | 2024-06-28 | 10.85 | -3.58 | -24.81% | 4 | 338 |
0.94 | +0.26 | +38.24% | 132 | 865 | 2024-07-05 | 10.85 | -4.20 | -27.91% | 2 | 81 |
2.27 | +0.50 | +28.25% | 336 | 652 | 2024-07-12 | 12.11 | -3.30 | -21.41% | 2 | 199 |
4.95 | +0.60 | +13.79% | 5 | 469 | 2024-07-26 | 14.85 | -2.40 | -13.91% | 8 | 122 |
6.35 | +1.47 | +30.12% | 1 | 82 | 2024-08-02 | 15.80 | +0.03 | +0.19% | 2 | 24 |