Italia markets closed
Dow Jones
39.144,29 +32,13 (+0,08%) Nasdaq
17.756,45 +38,79 (+0,22%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.039,77 -970,85 (-1,67%) CMC Crypto 200
1.267,99 -15,80 (-1,23%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:45PM EDT. Mercato aperto.
Prezzo d'esercizio:230.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 37 | 440 | 2024-06-28 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 665 | 2024-07-05 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 15 | 249 | 2024-07-12 | - | - | - | - | - |
| 0.21 | +0.01 | +5.00% | 5 | 598 | 2024-07-19 | - | - | - | - | - |
| 0.38 | 0.00 | - | 5 | 33 | 2024-07-26 | - | - | - | - | - |
| 0.53 | -0.15 | -22.06% | 2 | 32 | 2024-08-02 | - | - | - | - | - |
| 0.91 | +0.12 | +15.19% | 2 | 408 | 2024-08-16 | - | - | - | - | - |
| 1.67 | +0.21 | +14.38% | 16 | 401 | 2024-09-20 | - | - | - | - | - |
| 2.75 | +0.32 | +13.17% | 2 | 214 | 2024-10-18 | - | - | - | - | - |
| 4.05 | +0.65 | +19.12% | 6 | 472 | 2024-11-15 | - | - | - | - | - |
| 5.00 | -0.30 | -5.66% | 226 | 393 | 2024-12-20 | - | - | - | - | - |
| 6.25 | +0.53 | +9.27% | 2 | 408 | 2025-01-17 | 65.50 | 0.00 | - | - | 4 |
| 8.50 | +0.20 | +2.41% | 1 | 158 | 2025-03-21 | 64.45 | 0.00 | - | 51 | 52 |
| 12.00 | +0.77 | +6.86% | 5 | 376 | 2025-06-20 | 61.13 | 0.00 | - | - | 3 |
| 20.40 | +1.50 | +7.94% | 140 | 123 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.