Italia markets closed
Dow Jones
39.145,16 +33,00 (+0,08%) Nasdaq
17.738,99 +21,34 (+0,12%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
56.924,82 -1.375,69 (-2,36%) CMC Crypto 200
1.266,02 -17,76 (-1,38%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:04PM EDT. Mercato aperto.
Prezzo d'esercizio:250.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 27 | 156 | 2024-06-28 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 24 | 188 | 2024-07-05 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 1 | 96 | 2024-07-12 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 640 | 5,397 | 2024-07-19 | - | - | - | - | - |
| 0.16 | +0.03 | +23.08% | 138 | 911 | 2024-07-26 | - | - | - | - | - |
| 0.30 | +0.03 | +11.11% | 1,599 | 6,686 | 2024-08-02 | - | - | - | - | - |
| 0.45 | +0.02 | +4.65% | 15 | 285 | 2024-08-16 | 74.75 | 0.00 | - | - | 0 |
| 0.85 | +0.07 | +8.97% | 55 | 1,317 | 2024-09-20 | - | - | - | - | - |
| 1.56 | +0.21 | +15.56% | 7 | 312 | 2024-10-18 | - | - | - | - | - |
| 2.35 | +0.35 | +17.50% | 1 | 159 | 2024-11-15 | - | - | - | - | - |
| 3.19 | +0.34 | +11.93% | 2 | 310 | 2024-12-20 | - | - | - | - | - |
| 3.97 | +0.52 | +15.07% | 6 | 3,359 | 2025-01-17 | - | - | - | - | - |
| 6.10 | +0.79 | +14.88% | 2 | 643 | 2025-03-21 | 78.65 | 0.00 | - | - | 5 |
| 8.00 | 0.00 | - | 23 | 841 | 2025-06-20 | - | - | - | - | - |
| 16.07 | +0.72 | +4.69% | 3 | 302 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.