Italia markets closed
Dow Jones
39.170,15 +57,99 (+0,15%) Nasdaq
17.765,34 +47,69 (+0,27%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.077,52 -1.124,68 (-1,93%) CMC Crypto 200
1.267,82 -15,96 (-1,24%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:51PM EDT. Mercato aperto.
Prezzo d'esercizio:75.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.23 | 0.00 | - | 14 | 29 | 2024-07-19 | 0.08 | 0.00 | - | 1 | 1,297 |
| 57.56 | 0.00 | - | 2 | 1 | 2024-08-16 | 0.08 | -0.01 | -11.11% | 2 | 96 |
| 88.88 | 0.00 | - | 1 | 21 | 2024-09-20 | 0.36 | 0.00 | - | 1 | 5,756 |
| 70.35 | 0.00 | - | 20 | 20 | 2024-10-18 | 0.32 | -0.15 | -31.91% | 7 | 424 |
| - | - | - | - | - | 2024-11-15 | 0.76 | 0.00 | - | 1 | 70 |
| 69.74 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.99 | 0.00 | - | 70 | 3,831 |
| 97.49 | 0.00 | - | 1 | 259 | 2025-01-17 | 0.97 | -0.03 | -3.00% | 38 | 7,966 |
| 84.00 | 0.00 | - | 1 | 1 | 2025-03-21 | 1.38 | 0.00 | - | 2 | 247 |
| 103.65 | 0.00 | - | 2 | 128 | 2025-06-20 | 1.49 | 0.00 | - | 4 | 983 |
| 106.40 | 0.00 | - | 1 | 88 | 2026-01-16 | 2.22 | -0.08 | -3.48% | 1 | 934 |
© 2024 Yahoo. Tutti i diritti riservati.